| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2004 | USD | 21.51 | 21.54 | 21.42 | 21.5 | 21.5 | +0.63 (+3.02%) | 170,200 |
| 12 Feb 2004 | USD | 20.97 | 20.99 | 20.8 | 20.87 | 20.87 | -0.44 (-2.06%) | 209,400 |
| 11 Feb 2004 | USD | 21.1 | 21.31 | 21.06 | 21.31 | 21.31 | +0.23 (+1.09%) | 71,800 |
| 10 Feb 2004 | USD | 21 | 21.22 | 21 | 21.08 | 21.08 | +0.85 (+4.20%) | 77,200 |
| 9 Feb 2004 | USD | 20.2 | 20.39 | 20.19 | 20.23 | 20.23 | -0.67 (-3.21%) | 173,500 |
| 6 Feb 2004 | USD | 20.65 | 20.9 | 20.65 | 20.9 | 20.9 | +0.03 (+0.14%) | 93,500 |
| 5 Feb 2004 | USD | 20.9 | 21 | 20.85 | 20.87 | 20.87 | -0.28 (-1.32%) | 54,900 |
| 4 Feb 2004 | USD | 21.33 | 21.4 | 21.15 | 21.15 | 21.15 | -0.43 (-1.99%) | 73,600 |
| 3 Feb 2004 | USD | 21.6 | 21.6 | 21.34 | 21.58 | 21.58 | +0.18 (+0.84%) | 85,600 |
| 2 Feb 2004 | USD | 21.45 | 21.5 | 21.25 | 21.4 | 21.4 | -0.15 (-0.70%) | 33,600 |
| 30 Jan 2004 | USD | 21.55 | 21.79 | 21.49 | 21.55 | 21.55 | -0.35 (-1.60%) | 28,700 |
| 29 Jan 2004 | USD | 21.85 | 21.9 | 21.69 | 21.9 | 21.9 | +0.4 (+1.86%) | 102,000 |
| 28 Jan 2004 | USD | 21.95 | 21.99 | 21.5 | 21.5 | 21.5 | -0.28 (-1.29%) | 56,500 |
| 27 Jan 2004 | USD | 21.89 | 21.9 | 21.75 | 21.78 | 21.78 | -0.64 (-2.85%) | 123,600 |
| 26 Jan 2004 | USD | 22.4 | 22.45 | 22.2 | 22.42 | 22.42 | +0.27 (+1.22%) | 41,200 |
| 23 Jan 2004 | USD | 22.58 | 22.58 | 22.1 | 22.15 | 22.15 | -0.62 (-2.72%) | 79,900 |
| 22 Jan 2004 | USD | 22.96 | 22.96 | 22.5 | 22.77 | 22.77 | +0.27 (+1.20%) | 88,100 |
| 21 Jan 2004 | USD | 22.3 | 22.51 | 22.03 | 22.5 | 22.5 | +0.62 (+2.83%) | 148,600 |
| 20 Jan 2004 | USD | 21.9 | 21.98 | 21.8 | 21.88 | 21.88 | -1.06 (-4.62%) | 211,000 |
| 19 Jan 2004 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 22.8 | 22.94 | 22.45 | 22.94 | 22.94 | +0.79 (+3.57%) | 70,900 |
| 15 Jan 2004 | USD | 22.2 | 22.25 | 22 | 22.15 | 22.15 | -1.02 (-4.40%) | 147,300 |
| 14 Jan 2004 | USD | 22.88 | 23.2 | 22.87 | 23.17 | 23.17 | -0.01 (-0.04%) | 222,600 |
| 13 Jan 2004 | USD | 23.4 | 23.46 | 23.05 | 23.18 | 23.18 | -0.41 (-1.74%) | 60,100 |
| 12 Jan 2004 | USD | 23.65 | 23.77 | 23.36 | 23.59 | 23.59 | +0.09 (+0.38%) | 92,400 |
| 9 Jan 2004 | USD | 23.39 | 23.79 | 23.21 | 23.5 | 23.5 | +0.14 (+0.60%) | 101,800 |
| 8 Jan 2004 | USD | 23.26 | 23.6 | 23.26 | 23.36 | 23.36 | +0.38 (+1.65%) | 67,700 |
| 7 Jan 2004 | USD | 22.4 | 23.08 | 22.4 | 22.98 | 22.98 | -0.02 (-0.09%) | 150,200 |
| 6 Jan 2004 | USD | 23 | 23.18 | 22.91 | 23 | 23 | -0.48 (-2.04%) | 76,300 |
| 5 Jan 2004 | USD | 23.12 | 23.55 | 23.1 | 23.48 | 23.48 | +0.36 (+1.56%) | 30,900 |
