| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 23.44 | 23.97 | 23.44 | 23.85 | 23.85 | -0.27 (-1.12%) | 71,489 |
| 15 Jul 2019 | USD | 23.85 | 24.17 | 23.7875 | 24.12 | 24.12 | +0.05 (+0.21%) | 46,512 |
| 12 Jul 2019 | USD | 23.68 | 24.17 | 23.68 | 24.07 | 24.07 | +0.16 (+0.67%) | 51,172 |
| 11 Jul 2019 | USD | 23.915 | 24.12 | 23.88 | 23.91 | 23.91 | +0.22 (+0.93%) | 55,063 |
| 10 Jul 2019 | USD | 23.79 | 23.79 | 23.62 | 23.69 | 23.69 | +0.4 (+1.72%) | 76,762 |
| 9 Jul 2019 | USD | 22.82 | 23.35 | 22.82 | 23.29 | 23.29 | -0.08 (-0.34%) | 47,626 |
| 8 Jul 2019 | USD | 23.06 | 23.4 | 23.06 | 23.37 | 23.37 | -0.25 (-1.06%) | 42,419 |
| 5 Jul 2019 | USD | 23.2 | 23.76 | 23.2 | 23.62 | 23.62 | +0.11 (+0.47%) | 60,843 |
| 4 Jul 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 23.435 | 23.61 | 23.435 | 23.51 | 23.51 | +0.14 (+0.60%) | 32,261 |
| 2 Jul 2019 | USD | 23.235 | 23.46 | 23.235 | 23.37 | 23.37 | -0.03 (-0.13%) | 115,963 |
| 1 Jul 2019 | USD | 23.375 | 23.52 | 23.31 | 23.4 | 23.4 | +0.06 (+0.26%) | 48,742 |
| 28 Jun 2019 | USD | 23.41 | 23.42 | 23.29 | 23.34 | 23.34 | -0.12 (-0.51%) | 34,792 |
| 27 Jun 2019 | USD | 23.34 | 23.51 | 23.34 | 23.46 | 23.46 | +0.13 (+0.56%) | 25,164 |
| 26 Jun 2019 | USD | 23.52 | 23.52 | 23.18 | 23.33 | 23.33 | -0.09 (-0.38%) | 25,497 |
| 25 Jun 2019 | USD | 23.26 | 23.53 | 23.26 | 23.42 | 23.42 | +0.38 (+1.65%) | 33,184 |
| 24 Jun 2019 | USD | 23.05 | 23.13 | 23.04 | 23.04 | 23.04 | -0.13 (-0.56%) | 44,770 |
| 21 Jun 2019 | USD | 23.18 | 23.19 | 23.05 | 23.17 | 23.17 | -0.03 (-0.13%) | 26,276 |
| 20 Jun 2019 | USD | 23.17 | 23.33 | 23.13 | 23.2 | 23.2 | +0.26 (+1.13%) | 38,804 |
| 19 Jun 2019 | USD | 22.88 | 23.01 | 22.88 | 22.94 | 22.94 | -0.03 (-0.13%) | 34,761 |
| 18 Jun 2019 | USD | 23.17 | 23.17 | 22.8 | 22.97 | 22.97 | +0.02 (+0.09%) | 40,045 |
| 17 Jun 2019 | USD | 22.98 | 22.99 | 22.85 | 22.95 | 22.95 | +0.04 (+0.17%) | 13,561 |
| 14 Jun 2019 | USD | 23.11 | 23.11 | 22.63 | 22.91 | 22.91 | -0.01 (-0.04%) | 40,611 |
| 13 Jun 2019 | USD | 23.21 | 23.21 | 22.62 | 22.92 | 22.92 | +0.274 (+1.21%) | 44,198 |
| 12 Jun 2019 | USD | 22.595 | 22.762 | 22.595 | 22.646 | 22.646 | -0.294 (-1.28%) | 76,256 |
| 11 Jun 2019 | USD | 23.3 | 23.3 | 22.92 | 22.94 | 22.94 | -0.1 (-0.43%) | 84,722 |
| 10 Jun 2019 | USD | 22.75 | 23.07 | 22.75 | 23.04 | 23.04 | -0.36 (-1.54%) | 27,094 |
| 7 Jun 2019 | USD | 23.345 | 23.5 | 23.28 | 23.4 | 23.4 | +0.06 (+0.26%) | 27,498 |
| 6 Jun 2019 | USD | 23.54 | 23.54 | 23.2401 | 23.34 | 23.34 | +0.44 (+1.92%) | 31,042 |
| 5 Jun 2019 | USD | 22.5 | 23 | 22.5 | 22.9 | 22.9 | -0.25 (-1.08%) | 36,077 |
