| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2003 | USD | 25.8 | 25.89 | 25.57 | 25.89 | 25.89 | -0.26 (-0.99%) | 16,000 |
| 9 Oct 2003 | USD | 26 | 26.5 | 26 | 26.15 | 26.15 | +0.17 (+0.65%) | 35,200 |
| 8 Oct 2003 | USD | 26.2 | 26.28 | 25.98 | 25.98 | 25.98 | -0.46 (-1.74%) | 19,500 |
| 7 Oct 2003 | USD | 26.25 | 26.55 | 25.95 | 26.44 | 26.44 | +0.74 (+2.88%) | 82,000 |
| 6 Oct 2003 | USD | 25.75 | 25.9 | 25.53 | 25.7 | 25.7 | -0.22 (-0.85%) | 23,000 |
| 3 Oct 2003 | USD | 25.7 | 26.24 | 25.7 | 25.92 | 25.92 | +0.4 (+1.57%) | 108,400 |
| 2 Oct 2003 | USD | 25.2 | 25.59 | 25.2 | 25.52 | 25.52 | +0.73 (+2.94%) | 60,100 |
| 1 Oct 2003 | USD | 24.25 | 24.79 | 24.18 | 24.79 | 24.79 | +0.36 (+1.47%) | 63,100 |
| 30 Sep 2003 | USD | 24.48 | 24.7 | 24.4 | 24.43 | 24.43 | +0.01 (+0.04%) | 51,400 |
| 29 Sep 2003 | USD | 24.45 | 24.7 | 24.3 | 24.42 | 24.42 | -0.78 (-3.10%) | 81,700 |
| 26 Sep 2003 | USD | 24.81 | 25.39 | 24.81 | 25.2 | 25.2 | +0.26 (+1.04%) | 21,400 |
| 25 Sep 2003 | USD | 25.1 | 25.17 | 24.72 | 24.94 | 24.94 | -0.48 (-1.89%) | 31,800 |
| 24 Sep 2003 | USD | 25.62 | 25.8 | 25.41 | 25.42 | 25.42 | +0.01 (+0.04%) | 93,200 |
| 23 Sep 2003 | USD | 25.36 | 25.57 | 25.25 | 25.41 | 25.41 | +0.3 (+1.19%) | 42,800 |
| 22 Sep 2003 | USD | 25.4 | 25.45 | 24.93 | 25.11 | 25.11 | -0.07 (-0.28%) | 21,700 |
| 19 Sep 2003 | USD | 25.4 | 25.4 | 25.05 | 25.18 | 25.18 | -1.11 (-4.22%) | 35,100 |
| 18 Sep 2003 | USD | 25.91 | 26.33 | 25.91 | 26.29 | 26.29 | +0.39 (+1.51%) | 89,400 |
| 17 Sep 2003 | USD | 25.75 | 26.3 | 25.75 | 25.9 | 25.9 | +0.25 (+0.97%) | 138,300 |
| 16 Sep 2003 | USD | 25.18 | 25.65 | 25.17 | 25.65 | 25.65 | +1.15 (+4.69%) | 31,700 |
| 15 Sep 2003 | USD | 24.65 | 24.88 | 24.35 | 24.5 | 24.5 | -0.15 (-0.61%) | 33,600 |
| 12 Sep 2003 | USD | 24.7 | 24.7 | 24.5 | 24.65 | 24.65 | +0.35 (+1.44%) | 12,500 |
| 11 Sep 2003 | USD | 24.34 | 24.45 | 24.2 | 24.3 | 24.3 | -0.26 (-1.06%) | 32,000 |
| 10 Sep 2003 | USD | 24.8 | 24.8 | 24.45 | 24.56 | 24.56 | -0.09 (-0.37%) | 25,900 |
| 9 Sep 2003 | USD | 24.8 | 25.08 | 24.65 | 24.65 | 24.65 | +0.33 (+1.36%) | 40,400 |
| 8 Sep 2003 | USD | 24.1 | 24.39 | 24.1 | 24.32 | 24.32 | -0.5 (-2.01%) | 87,700 |
| 5 Sep 2003 | USD | 24.8 | 24.9 | 24.77 | 24.82 | 24.82 | -0.38 (-1.51%) | 127,900 |
| 4 Sep 2003 | USD | 25.25 | 25.25 | 25 | 25.2 | 25.2 | -0.65 (-2.51%) | 63,800 |
| 3 Sep 2003 | USD | 25.95 | 26.04 | 25.75 | 25.85 | 25.85 | -0.62 (-2.34%) | 170,000 |
| 2 Sep 2003 | USD | 26.1 | 26.47 | 25.82 | 26.47 | 26.47 | +0.6 (+2.32%) | 220,900 |
| 1 Sep 2003 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
