| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | USD | 23.041 | 23.15 | 22.96 | 23.15 | 23.15 | -0.1 (-0.43%) | 120,691 |
| 3 Jun 2019 | USD | 23.175 | 23.29 | 23.14 | 23.25 | 23.25 | +0.26 (+1.13%) | 66,888 |
| 31 May 2019 | USD | 22.46 | 23 | 22.46 | 22.99 | 22.99 | +0.018 (+0.08%) | 53,080 |
| 30 May 2019 | USD | 23.19 | 23.19 | 22.93 | 22.9725 | 22.9725 | +0.052 (+0.23%) | 71,221 |
| 29 May 2019 | USD | 23 | 23 | 22.85 | 22.92 | 22.92 | -0.225 (-0.97%) | 53,399 |
| 28 May 2019 | USD | 22.81 | 23.26 | 22.81 | 23.145 | 23.145 | -0.115 (-0.49%) | 58,850 |
| 27 May 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.005 (+0.02%) | 0 |
| 24 May 2019 | USD | 23.04 | 23.29 | 22.9 | 23.255 | 23.255 | +0.17 (+0.74%) | 30,037 |
| 23 May 2019 | USD | 22.98 | 23.13 | 22.98 | 23.085 | 23.085 | +0.105 (+0.46%) | 87,240 |
| 22 May 2019 | USD | 22.98 | 23.13 | 22.95 | 22.98 | 22.98 | -0.02 (-0.09%) | 112,502 |
| 21 May 2019 | USD | 22.895 | 23.04 | 22.71 | 23 | 23 | +0.49 (+2.18%) | 185,041 |
| 20 May 2019 | USD | 22.09 | 22.59 | 22.09 | 22.51 | 22.51 | +0.05 (+0.22%) | 36,675 |
| 17 May 2019 | USD | 22.42 | 22.6 | 22.4 | 22.46 | 22.46 | -0.025 (-0.11%) | 43,274 |
| 16 May 2019 | USD | 22.24 | 22.76 | 22.24 | 22.485 | 22.485 | +0.15 (+0.67%) | 73,280 |
| 15 May 2019 | USD | 22.185 | 22.38 | 22.182 | 22.335 | 22.335 | -0.115 (-0.51%) | 114,676 |
| 14 May 2019 | USD | 22.34 | 22.48 | 22.14 | 22.4499 | 22.4499 | +0.32 (+1.45%) | 101,904 |
| 13 May 2019 | USD | 22.07 | 22.22 | 21.95 | 22.13 | 22.13 | +0.06 (+0.27%) | 48,929 |
| 10 May 2019 | USD | 21.92 | 22.09 | 21.76 | 22.07 | 22.07 | +0.22 (+1.01%) | 71,243 |
| 9 May 2019 | USD | 21.5 | 21.87 | 21.5 | 21.85 | 21.85 | +0.06 (+0.28%) | 61,673 |
| 8 May 2019 | USD | 21.85 | 21.85 | 21.54 | 21.79 | 21.79 | 0.0 (0.0%) | 124,612 |
| 7 May 2019 | USD | 21.92 | 21.92 | 21.68 | 21.79 | 21.79 | -0.11 (-0.50%) | 51,161 |
| 6 May 2019 | USD | 21.64 | 22.05 | 21.6 | 21.9 | 21.9 | +0.165 (+0.76%) | 90,376 |
| 3 May 2019 | USD | 21.62 | 21.83 | 21.62 | 21.735 | 21.735 | +0.07 (+0.32%) | 34,725 |
| 2 May 2019 | USD | 21.55 | 21.7 | 21.55 | 21.665 | 21.665 | -0.035 (-0.16%) | 51,310 |
| 1 May 2019 | USD | 21.51 | 21.95 | 21.51 | 21.7 | 21.7 | -0.115 (-0.53%) | 38,261 |
| 30 Apr 2019 | USD | 21.51 | 22.11 | 21.51 | 21.815 | 21.815 | +0.185 (+0.86%) | 83,748 |
| 29 Apr 2019 | USD | 21.795 | 21.9 | 21.5 | 21.63 | 21.63 | -0.37 (-1.68%) | 55,455 |
| 26 Apr 2019 | USD | 21.56 | 22 | 21.56 | 22 | 22 | +0.73 (+3.43%) | 75,654 |
| 25 Apr 2019 | USD | 21.28 | 21.36 | 21.25 | 21.27 | 21.27 | +0.15 (+0.71%) | 72,022 |
| 24 Apr 2019 | USD | 21.2108 | 21.25 | 21.12 | 21.12 | 21.12 | -0.28 (-1.31%) | 81,028 |
