| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2002 | USD | 60.5 | 60.6 | 60.01 | 60.15 | 24.06 | -2.15 (-3.45%) | 32,000 |
| 11 Apr 2002 | USD | 63.2 | 63.2 | 62.2 | 62.3 | 24.92 | -1.72 (-2.69%) | 5,600 |
| 10 Apr 2002 | USD | 64.5 | 64.5 | 63.91 | 64.02 | 25.608 | -2.63 (-3.95%) | 70,100 |
| 9 Apr 2002 | USD | 66.3 | 66.75 | 66.3 | 66.65 | 26.66 | -2.2 (-3.20%) | 16,200 |
| 8 Apr 2002 | USD | 68.5 | 68.85 | 68.5 | 68.85 | 27.54 | +0.45 (+0.66%) | 7,500 |
| 5 Apr 2002 | USD | 68 | 68.5 | 67.9 | 68.4 | 27.36 | -0.85 (-1.23%) | 7,600 |
| 4 Apr 2002 | USD | 68.5 | 69.5 | 68.5 | 69.25 | 27.7 | +1.1 (+1.61%) | 37,700 |
| 3 Apr 2002 | USD | 68.85 | 68.98 | 68.15 | 68.15 | 27.26 | +2.16 (+3.27%) | 23,100 |
| 2 Apr 2002 | USD | 67 | 67 | 65.75 | 65.99 | 26.396 | +0.79 (+1.21%) | 24,400 |
| 1 Apr 2002 | USD | 67 | 67 | 65.19 | 65.2 | 26.08 | -3.2 (-4.68%) | 40,100 |
| 29 Mar 2002 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 27.36 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 67.25 | 68.49 | 67.25 | 68.4 | 27.36 | +3.6 (+5.56%) | 38,300 |
| 27 Mar 2002 | USD | 65 | 65.29 | 64.75 | 64.8 | 25.92 | +1.09 (+1.71%) | 22,900 |
| 26 Mar 2002 | USD | 63.3 | 64.3 | 63.2 | 63.71 | 25.484 | -0.59 (-0.92%) | 27,600 |
| 25 Mar 2002 | USD | 64 | 64.38 | 63.79 | 64.3 | 25.72 | +1.1 (+1.74%) | 43,100 |
| 22 Mar 2002 | USD | 62.5 | 63.39 | 62.5 | 63.2 | 25.28 | -2.21 (-3.38%) | 11,400 |
| 21 Mar 2002 | USD | 65.58 | 65.7 | 65.3 | 65.41 | 26.164 | +0.22 (+0.34%) | 26,800 |
| 20 Mar 2002 | USD | 65.2 | 65.59 | 65 | 65.19 | 26.076 | -0.01 (-0.02%) | 13,800 |
| 19 Mar 2002 | USD | 65.22 | 65.28 | 64.81 | 65.2 | 26.08 | +0.32 (+0.49%) | 17,500 |
| 18 Mar 2002 | USD | 65.9 | 65.9 | 63.75 | 64.88 | 25.952 | -2.42 (-3.60%) | 35,400 |
| 15 Mar 2002 | USD | 67.25 | 67.7 | 66.81 | 67.3 | 26.92 | +1.7 (+2.59%) | 41,700 |
| 14 Mar 2002 | USD | 65.48 | 65.75 | 65.3 | 65.6 | 26.24 | +2.6 (+4.13%) | 108,200 |
| 13 Mar 2002 | USD | 62.2 | 63.1 | 62.1 | 63 | 25.2 | -2.5 (-3.82%) | 35,700 |
| 12 Mar 2002 | USD | 65.24 | 65.5 | 64.77 | 65.5 | 26.2 | -3.3 (-4.80%) | 61,400 |
| 11 Mar 2002 | USD | 68.8 | 68.95 | 68.11 | 68.8 | 27.52 | -0.41 (-0.59%) | 30,300 |
| 8 Mar 2002 | USD | 70 | 70 | 69.2 | 69.21 | 27.684 | +1.51 (+2.23%) | 43,900 |
| 7 Mar 2002 | USD | 67 | 68.2 | 66.7 | 67.7 | 27.08 | +6.39 (+10.42%) | 55,000 |
| 6 Mar 2002 | USD | 60.5 | 61.31 | 59.72 | 61.31 | 24.524 | +2.91 (+4.98%) | 39,500 |
| 5 Mar 2002 | USD | 58.16 | 58.6 | 58.16 | 58.4 | 23.36 | +0.29 (+0.50%) | 21,100 |
| 4 Mar 2002 | USD | 57.5 | 58.2 | 57.5 | 58.11 | 23.244 | +6.61 (+12.83%) | 71,000 |
