NTT DOCOMO, INC Recent Share Price (USX:DCMYY)

USX:DCMYY - NTT DOCOMO, INC NTT DOCOMO, INC
Sector: Communication Services, Industry: Wireless Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Jan 2002	USD	53.65	53.65	53.65	53.65	21.46	+0.65 (+1.23%)
17 Jan 2002	USD	53	53	53	53	21.2	+0.25 (+0.47%)
16 Jan 2002	USD	52.75	52.75	52.75	52.75	21.1	+0.85 (+1.64%)
15 Jan 2002	USD	51.9	51.9	51.9	51.9	20.76	-1.35 (-2.54%)
14 Jan 2002	USD	53.25	53.25	53.25	53.25	21.3	-1.75 (-3.18%)
11 Jan 2002	USD	55	55	55	55	22	+1 (+1.85%)
10 Jan 2002	USD	54	54	54	54	21.6	-4 (-6.90%)
9 Jan 2002	USD	58	58	58	58	23.2	+0.25 (+0.43%)
8 Jan 2002	USD	57.75	57.75	57.75	57.75	23.1	-2.75 (-4.55%)
7 Jan 2002	USD	60.5	60.5	60.5	60.5	24.2	-1.35 (-2.18%)
4 Jan 2002	USD	61.85	61.85	61.85	61.85	24.74	+4.6 (+8.03%)
3 Jan 2002	USD	57.25	57.25	57.25	57.25	22.9	-0.75 (-1.29%)
2 Jan 2002	USD	58	58	58	58	23.2	-0.75 (-1.28%)
1 Jan 2002	USD	58.75	58.75	58.75	58.75	23.5	0.0 (0.0%)
31 Dec 2001	USD	58.75	58.75	58.75	58.75	23.5	0.0 (0.0%)
28 Dec 2001	USD	58.75	58.75	58.75	58.75	23.5	+2.75 (+4.91%)
27 Dec 2001	USD	56	56	56	56	22.4	+2 (+3.70%)
26 Dec 2001	USD	54	54	54	54	21.6	-3.5 (-6.09%)
25 Dec 2001	USD	57.5	57.5	57.5	57.5	23	0.0 (0.0%)
24 Dec 2001	USD	57.5	57.5	57.5	57.5	23	-1 (-1.71%)
21 Dec 2001	USD	58.5	58.5	58.5	58.5	23.4	-1 (-1.68%)
20 Dec 2001	USD	59.5	59.5	59.5	59.5	23.8	+3.5 (+6.25%)
19 Dec 2001	USD	56	56	56	56	22.4	-0.35 (-0.62%)
18 Dec 2001	USD	56.35	56.35	56.35	56.35	22.54	-2.15 (-3.68%)
17 Dec 2001	USD	58.5	58.5	58.5	58.5	23.4	+3.2 (+5.79%)
14 Dec 2001	USD	55.3	55.3	55.3	55.3	22.12	-2.7 (-4.66%)
13 Dec 2001	USD	58	58	58	58	23.2	-4 (-6.45%)
12 Dec 2001	USD	62	62	62	62	24.8	0.0 (0.0%)
11 Dec 2001	USD	62	62	62	62	24.8	-2.5 (-3.88%)
10 Dec 2001	USD	64.5	64.5	64.5	64.5	25.8	-0.5 (-0.77%)