Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2002 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 21.46 | +0.65 (+1.23%) | 0 |
17 Jan 2002 | USD | 53 | 53 | 53 | 53 | 21.2 | +0.25 (+0.47%) | 0 |
16 Jan 2002 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 21.1 | +0.85 (+1.64%) | 0 |
15 Jan 2002 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 20.76 | -1.35 (-2.54%) | 0 |
14 Jan 2002 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 21.3 | -1.75 (-3.18%) | 0 |
11 Jan 2002 | USD | 55 | 55 | 55 | 55 | 22 | +1 (+1.85%) | 0 |
10 Jan 2002 | USD | 54 | 54 | 54 | 54 | 21.6 | -4 (-6.90%) | 0 |
9 Jan 2002 | USD | 58 | 58 | 58 | 58 | 23.2 | +0.25 (+0.43%) | 0 |
8 Jan 2002 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 23.1 | -2.75 (-4.55%) | 0 |
7 Jan 2002 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 24.2 | -1.35 (-2.18%) | 0 |
4 Jan 2002 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 24.74 | +4.6 (+8.03%) | 0 |
3 Jan 2002 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 22.9 | -0.75 (-1.29%) | 0 |
2 Jan 2002 | USD | 58 | 58 | 58 | 58 | 23.2 | -0.75 (-1.28%) | 0 |
1 Jan 2002 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 23.5 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 23.5 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 23.5 | +2.75 (+4.91%) | 0 |
27 Dec 2001 | USD | 56 | 56 | 56 | 56 | 22.4 | +2 (+3.70%) | 0 |
26 Dec 2001 | USD | 54 | 54 | 54 | 54 | 21.6 | -3.5 (-6.09%) | 0 |
25 Dec 2001 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 23 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 23 | -1 (-1.71%) | 0 |
21 Dec 2001 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 23.4 | -1 (-1.68%) | 0 |
20 Dec 2001 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 23.8 | +3.5 (+6.25%) | 0 |
19 Dec 2001 | USD | 56 | 56 | 56 | 56 | 22.4 | -0.35 (-0.62%) | 0 |
18 Dec 2001 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 22.54 | -2.15 (-3.68%) | 0 |
17 Dec 2001 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 23.4 | +3.2 (+5.79%) | 0 |
14 Dec 2001 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 22.12 | -2.7 (-4.66%) | 0 |
13 Dec 2001 | USD | 58 | 58 | 58 | 58 | 23.2 | -4 (-6.45%) | 0 |
12 Dec 2001 | USD | 62 | 62 | 62 | 62 | 24.8 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 62 | 62 | 62 | 62 | 24.8 | -2.5 (-3.88%) | 0 |
10 Dec 2001 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 25.8 | -0.5 (-0.77%) | 0 |