NTT DOCOMO, INC Recent Share Price (USX:DCMYY)

USX:DCMYY - NTT DOCOMO, INC NTT DOCOMO, INC
Sector: Communication Services, Industry: Wireless Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Dec 2001	USD	65	65	65	65	26	-2 (-2.99%)
6 Dec 2001	USD	67	67	67	67	26.8	+1 (+1.52%)
5 Dec 2001	USD	66	66	66	66	26.4	+0.5 (+0.76%)
4 Dec 2001	USD	65.5	65.5	65.5	65.5	26.2	+2 (+3.15%)
3 Dec 2001	USD	63.5	63.5	63.5	63.5	25.4	-2.5 (-3.79%)
30 Nov 2001	USD	66	66	66	66	26.4	-0.15 (-0.23%)
29 Nov 2001	USD	66.15	66.15	66.15	66.15	26.46	-0.35 (-0.53%)
28 Nov 2001	USD	66.5	66.5	66.5	66.5	26.6	-2 (-2.92%)
27 Nov 2001	USD	68.5	68.5	68.5	68.5	27.4	-2.5 (-3.52%)
26 Nov 2001	USD	71	71	71	71	28.4	+3.75 (+5.58%)
23 Nov 2001	USD	67.25	67.25	67.25	67.25	26.9	+1.25 (+1.89%)
22 Nov 2001	USD	66	66	66	66	26.4	0.0 (0.0%)
21 Nov 2001	USD	66	66	66	66	26.4	-1.5 (-2.22%)
20 Nov 2001	USD	67.5	67.5	67.5	67.5	27	-2 (-2.88%)
19 Nov 2001	USD	69.5	69.5	69.5	69.5	27.8	-1.5 (-2.11%)
16 Nov 2001	USD	71	71	71	71	28.4	+4.5 (+6.77%)
15 Nov 2001	USD	66.5	66.5	66.5	66.5	26.6	+2.5 (+3.91%)
14 Nov 2001	USD	64	64	64	64	25.6	+1 (+1.59%)
13 Nov 2001	USD	63	63	63	63	25.2	+1 (+1.61%)
12 Nov 2001	USD	62	62	62	62	24.8	+2.5 (+4.20%)
9 Nov 2001	USD	59.5	59.5	59.5	59.5	23.8	-3 (-4.80%)
8 Nov 2001	USD	62.5	62.5	62.5	62.5	25	+1 (+1.63%)
7 Nov 2001	USD	61.5	61.5	61.5	61.5	24.6	-3 (-4.65%)
6 Nov 2001	USD	64.5	64.5	64.5	64.5	25.8	-2 (-3.01%)
5 Nov 2001	USD	66.5	66.5	66.5	66.5	26.6	-2.25 (-3.27%)
2 Nov 2001	USD	68.75	68.75	68.75	68.75	27.5	+1.55 (+2.31%)
1 Nov 2001	USD	67.2	67.2	67.2	67.2	26.88	-0.3 (-0.44%)
31 Oct 2001	USD	67.5	67.5	67.5	67.5	27	-2.5 (-3.57%)
30 Oct 2001	USD	70	70	70	70	28	0.0 (0.0%)
29 Oct 2001	USD	70	70	70	70	28	+0.5 (+0.72%)