| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2001 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 27.8 | -1 (-1.42%) | 0 |
| 25 Oct 2001 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 28.2 | +1.1 (+1.59%) | 0 |
| 24 Oct 2001 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 27.76 | -0.6 (-0.86%) | 0 |
| 23 Oct 2001 | USD | 70 | 70 | 70 | 70 | 28 | +2.5 (+3.70%) | 0 |
| 22 Oct 2001 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 27 | -1.75 (-2.53%) | 0 |
| 19 Oct 2001 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 27.7 | +0.75 (+1.09%) | 0 |
| 18 Oct 2001 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 27.4 | -3.5 (-4.86%) | 0 |
| 17 Oct 2001 | USD | 72 | 72 | 72 | 72 | 28.8 | +2 (+2.86%) | 0 |
| 16 Oct 2001 | USD | 70 | 70 | 70 | 70 | 28 | +1.9 (+2.79%) | 0 |
| 15 Oct 2001 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 27.24 | -0.9 (-1.30%) | 0 |
| 12 Oct 2001 | USD | 69 | 69 | 69 | 69 | 27.6 | -0.53 (-0.76%) | 0 |
| 11 Oct 2001 | USD | 69.53 | 69.53 | 69.53 | 69.53 | 27.812 | +4.53 (+6.97%) | 0 |
| 10 Oct 2001 | USD | 65 | 65 | 65 | 65 | 26 | -2 (-2.99%) | 0 |
| 9 Oct 2001 | USD | 67 | 67 | 67 | 67 | 26.8 | -3.5 (-4.96%) | 0 |
| 8 Oct 2001 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 28.2 | -1.5 (-2.08%) | 0 |
| 5 Oct 2001 | USD | 72 | 72 | 72 | 72 | 28.8 | +1 (+1.41%) | 0 |
| 4 Oct 2001 | USD | 71 | 71 | 71 | 71 | 28.4 | +4.5 (+6.77%) | 0 |
| 3 Oct 2001 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 26.6 | -4.5 (-6.34%) | 0 |
| 2 Oct 2001 | USD | 71 | 71 | 71 | 71 | 28.4 | +1 (+1.43%) | 0 |
| 1 Oct 2001 | USD | 70 | 70 | 70 | 70 | 28 | +2 (+2.94%) | 0 |
| 28 Sep 2001 | USD | 68 | 68 | 68 | 68 | 27.2 | +3.92 (+6.12%) | 0 |
| 27 Sep 2001 | USD | 64.08 | 64.08 | 64.08 | 64.08 | 25.632 | -0.42 (-0.65%) | 0 |
| 26 Sep 2001 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 25.8 | +1 (+1.57%) | 0 |
| 25 Sep 2001 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 25.4 | +1.5 (+2.42%) | 0 |
| 24 Sep 2001 | USD | 62 | 62 | 62 | 62 | 24.8 | -6 (-8.82%) | 0 |
| 21 Sep 2001 | USD | 68 | 68 | 68 | 68 | 27.2 | +6 (+9.68%) | 0 |
| 20 Sep 2001 | USD | 62 | 62 | 62 | 62 | 24.8 | -1.5 (-2.36%) | 0 |
| 19 Sep 2001 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 25.4 | +1.5 (+2.42%) | 0 |
| 18 Sep 2001 | USD | 62 | 62 | 62 | 62 | 24.8 | +6 (+10.71%) | 0 |
| 17 Sep 2001 | USD | 56 | 56 | 56 | 56 | 22.4 | +6.25 (+12.56%) | 0 |
