| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 21.04 | 21.4 | 21.04 | 21.4 | 21.4 | +0.175 (+0.82%) | 137,481 |
| 22 Apr 2019 | USD | 21.28 | 21.28 | 21.2 | 21.225 | 21.225 | -0.075 (-0.35%) | 165,979 |
| 19 Apr 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.005 (+0.02%) | 0 |
| 18 Apr 2019 | USD | 21.23 | 21.34 | 21.22 | 21.295 | 21.295 | +0.035 (+0.16%) | 202,879 |
| 17 Apr 2019 | USD | 21.23 | 21.31 | 21.23 | 21.26 | 21.26 | -0.01 (-0.05%) | 125,090 |
| 16 Apr 2019 | USD | 21.28 | 21.34 | 21.23 | 21.27 | 21.27 | +0.22 (+1.05%) | 838,022 |
| 15 Apr 2019 | USD | 20.9 | 21.5 | 20.9 | 21.05 | 21.05 | +0.4 (+1.94%) | 382,582 |
| 12 Apr 2019 | USD | 20.65 | 20.74 | 20.65 | 20.65 | 20.65 | +0.11 (+0.54%) | 76,188 |
| 11 Apr 2019 | USD | 20.59 | 20.71 | 20.46 | 20.54 | 20.54 | +0.1 (+0.49%) | 157,855 |
| 10 Apr 2019 | USD | 20.55 | 20.55 | 20.42 | 20.44 | 20.44 | -0.34 (-1.64%) | 790,519 |
| 9 Apr 2019 | USD | 20.91 | 20.91 | 20.76 | 20.78 | 20.78 | -0.145 (-0.69%) | 173,685 |
| 8 Apr 2019 | USD | 20.93 | 21.05 | 20.9 | 20.925 | 20.925 | -0.475 (-2.22%) | 120,272 |
| 5 Apr 2019 | USD | 21.37 | 21.42 | 21.32 | 21.4 | 21.4 | -0.1 (-0.47%) | 56,662 |
| 4 Apr 2019 | USD | 21.5 | 21.51 | 21.41 | 21.5 | 21.5 | -0.025 (-0.12%) | 130,992 |
| 3 Apr 2019 | USD | 21.49 | 21.61 | 21.49 | 21.525 | 21.525 | -0.085 (-0.39%) | 81,895 |
| 2 Apr 2019 | USD | 21.66 | 21.66 | 21.5 | 21.61 | 21.61 | -0.47 (-2.13%) | 132,484 |
| 1 Apr 2019 | USD | 22.15 | 22.15 | 22.05 | 22.08 | 22.08 | -0.155 (-0.70%) | 69,492 |
| 29 Mar 2019 | USD | 22.18 | 22.27 | 22.14 | 22.235 | 22.235 | +0.25 (+1.14%) | 64,369 |
| 28 Mar 2019 | USD | 21.9 | 22 | 21.81 | 21.985 | 21.985 | -0.455 (-2.03%) | 57,606 |
| 27 Mar 2019 | USD | 21.94 | 22.74 | 21.94 | 22.44 | 22.44 | -0.315 (-1.38%) | 81,505 |
| 26 Mar 2019 | USD | 22.71 | 22.85 | 22.71 | 22.755 | 22.755 | +0.48 (+2.15%) | 88,578 |
| 25 Mar 2019 | USD | 22.17 | 22.29 | 22.14 | 22.275 | 22.275 | +0.075 (+0.34%) | 64,965 |
| 22 Mar 2019 | USD | 22.33 | 22.33 | 22.2 | 22.2 | 22.2 | -0.28 (-1.25%) | 57,331 |
| 21 Mar 2019 | USD | 22.35 | 22.48 | 22.25 | 22.48 | 22.48 | +0.17 (+0.76%) | 80,273 |
| 20 Mar 2019 | USD | 22.01 | 22.42 | 22.01 | 22.31 | 22.31 | -0.385 (-1.70%) | 81,270 |
| 19 Mar 2019 | USD | 22.64 | 22.76 | 22.64 | 22.695 | 22.695 | +0.035 (+0.15%) | 79,966 |
| 18 Mar 2019 | USD | 23.3 | 23.3 | 22.59 | 22.66 | 22.66 | +0.065 (+0.29%) | 42,811 |
| 15 Mar 2019 | USD | 22.46 | 22.62 | 22.46 | 22.595 | 22.595 | +0.21 (+0.94%) | 116,455 |
| 14 Mar 2019 | USD | 22.3 | 22.41 | 22.27 | 22.385 | 22.385 | -0.065 (-0.29%) | 58,136 |
| 13 Mar 2019 | USD | 22.455 | 22.49 | 22.37 | 22.45 | 22.45 | -0.27 (-1.19%) | 40,975 |
