Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2001 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 19.9 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 19.9 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 19.9 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 19.9 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 19.9 | -3.25 (-6.13%) | 0 |
7 Sep 2001 | USD | 53 | 53 | 53 | 53 | 21.2 | -2.25 (-4.07%) | 0 |
6 Sep 2001 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 22.1 | -1 (-1.78%) | 0 |
5 Sep 2001 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 22.5 | -4.55 (-7.48%) | 0 |
4 Sep 2001 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 24.32 | -1.2 (-1.94%) | 0 |
3 Sep 2001 | USD | 62 | 62 | 62 | 62 | 24.8 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 62 | 62 | 62 | 62 | 24.8 | +2 (+3.33%) | 0 |
30 Aug 2001 | USD | 60 | 60 | 60 | 60 | 24 | -0.75 (-1.23%) | 0 |
29 Aug 2001 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 24.3 | -1.25 (-2.02%) | 0 |
28 Aug 2001 | USD | 62 | 62 | 62 | 62 | 24.8 | -3.5 (-5.34%) | 0 |
27 Aug 2001 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 26.2 | +1.5 (+2.34%) | 0 |
24 Aug 2001 | USD | 64 | 64 | 64 | 64 | 25.6 | +1.5 (+2.40%) | 0 |
23 Aug 2001 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 25 | -3.75 (-5.66%) | 0 |
22 Aug 2001 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 26.5 | -1.35 (-2.00%) | 0 |
21 Aug 2001 | USD | 67.6 | 67.6 | 67.6 | 67.6 | 27.04 | +0.6 (+0.90%) | 0 |
20 Aug 2001 | USD | 67 | 67 | 67 | 67 | 26.8 | -3 (-4.29%) | 0 |
17 Aug 2001 | USD | 70 | 70 | 70 | 70 | 28 | -0.3 (-0.43%) | 0 |
16 Aug 2001 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 28.12 | -1.7 (-2.36%) | 0 |
15 Aug 2001 | USD | 72 | 72 | 72 | 72 | 28.8 | +1.35 (+1.91%) | 0 |
14 Aug 2001 | USD | 70.65 | 70.65 | 70.65 | 70.65 | 28.26 | +0.75 (+1.07%) | 0 |
13 Aug 2001 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 27.96 | -0.1 (-0.14%) | 0 |
10 Aug 2001 | USD | 70 | 70 | 70 | 70 | 28 | +1.5 (+2.19%) | 0 |
9 Aug 2001 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 27.4 | -8 (-10.46%) | 0 |
8 Aug 2001 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 30.6 | +4.5 (+6.25%) | 0 |
7 Aug 2001 | USD | 72 | 72 | 72 | 72 | 28.8 | -2 (-2.70%) | 0 |
6 Aug 2001 | USD | 74 | 74 | 74 | 74 | 29.6 | +1 (+1.37%) | 0 |