NTT DOCOMO, INC Recent Share Price (USX:DCMYY)

USX:DCMYY - NTT DOCOMO, INC NTT DOCOMO, INC
Sector: Communication Services, Industry: Wireless Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Sep 2001	USD	49.75	49.75	49.75	49.75	19.9	0.0 (0.0%)
13 Sep 2001	USD	49.75	49.75	49.75	49.75	19.9	0.0 (0.0%)
12 Sep 2001	USD	49.75	49.75	49.75	49.75	19.9	0.0 (0.0%)
11 Sep 2001	USD	49.75	49.75	49.75	49.75	19.9	0.0 (0.0%)
10 Sep 2001	USD	49.75	49.75	49.75	49.75	19.9	-3.25 (-6.13%)
7 Sep 2001	USD	53	53	53	53	21.2	-2.25 (-4.07%)
6 Sep 2001	USD	55.25	55.25	55.25	55.25	22.1	-1 (-1.78%)
5 Sep 2001	USD	56.25	56.25	56.25	56.25	22.5	-4.55 (-7.48%)
4 Sep 2001	USD	60.8	60.8	60.8	60.8	24.32	-1.2 (-1.94%)
3 Sep 2001	USD	62	62	62	62	24.8	0.0 (0.0%)
31 Aug 2001	USD	62	62	62	62	24.8	+2 (+3.33%)
30 Aug 2001	USD	60	60	60	60	24	-0.75 (-1.23%)
29 Aug 2001	USD	60.75	60.75	60.75	60.75	24.3	-1.25 (-2.02%)
28 Aug 2001	USD	62	62	62	62	24.8	-3.5 (-5.34%)
27 Aug 2001	USD	65.5	65.5	65.5	65.5	26.2	+1.5 (+2.34%)
24 Aug 2001	USD	64	64	64	64	25.6	+1.5 (+2.40%)
23 Aug 2001	USD	62.5	62.5	62.5	62.5	25	-3.75 (-5.66%)
22 Aug 2001	USD	66.25	66.25	66.25	66.25	26.5	-1.35 (-2.00%)
21 Aug 2001	USD	67.6	67.6	67.6	67.6	27.04	+0.6 (+0.90%)
20 Aug 2001	USD	67	67	67	67	26.8	-3 (-4.29%)
17 Aug 2001	USD	70	70	70	70	28	-0.3 (-0.43%)
16 Aug 2001	USD	70.3	70.3	70.3	70.3	28.12	-1.7 (-2.36%)
15 Aug 2001	USD	72	72	72	72	28.8	+1.35 (+1.91%)
14 Aug 2001	USD	70.65	70.65	70.65	70.65	28.26	+0.75 (+1.07%)
13 Aug 2001	USD	69.9	69.9	69.9	69.9	27.96	-0.1 (-0.14%)
10 Aug 2001	USD	70	70	70	70	28	+1.5 (+2.19%)
9 Aug 2001	USD	68.5	68.5	68.5	68.5	27.4	-8 (-10.46%)
8 Aug 2001	USD	76.5	76.5	76.5	76.5	30.6	+4.5 (+6.25%)
7 Aug 2001	USD	72	72	72	72	28.8	-2 (-2.70%)
6 Aug 2001	USD	74	74	74	74	29.6	+1 (+1.37%)