| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | USD | 23.1 | 23.1 | 22.44 | 22.72 | 22.72 | +0.155 (+0.69%) | 163,101 |
| 11 Mar 2019 | USD | 22.24 | 22.6 | 22.24 | 22.565 | 22.565 | +0.095 (+0.42%) | 55,340 |
| 8 Mar 2019 | USD | 22.86 | 22.86 | 22.08 | 22.47 | 22.47 | -0.05 (-0.22%) | 30,941 |
| 7 Mar 2019 | USD | 22.58 | 22.6 | 22.49 | 22.52 | 22.52 | -0.04 (-0.18%) | 62,272 |
| 6 Mar 2019 | USD | 22.766 | 22.83 | 22.48 | 22.56 | 22.56 | -0.36 (-1.57%) | 257,858 |
| 5 Mar 2019 | USD | 23.01 | 23.02 | 22.88 | 22.92 | 22.92 | +0.01 (+0.04%) | 61,527 |
| 4 Mar 2019 | USD | 22.75 | 23.275 | 22.75 | 22.91 | 22.91 | -0.02 (-0.09%) | 71,368 |
| 1 Mar 2019 | USD | 23.02 | 23.02 | 22.9 | 22.93 | 22.93 | -0.375 (-1.61%) | 43,060 |
| 28 Feb 2019 | USD | 23.3 | 23.4 | 23.27 | 23.305 | 23.305 | -0.335 (-1.42%) | 53,646 |
| 27 Feb 2019 | USD | 23.6 | 23.68 | 23.59 | 23.64 | 23.64 | +0.065 (+0.28%) | 46,822 |
| 26 Feb 2019 | USD | 23.61 | 23.64 | 23.5 | 23.575 | 23.575 | +0.085 (+0.36%) | 129,303 |
| 25 Feb 2019 | USD | 23.66 | 23.66 | 23.49 | 23.49 | 23.49 | -0.365 (-1.53%) | 59,137 |
| 22 Feb 2019 | USD | 23.63 | 24.02 | 23.61 | 23.855 | 23.855 | +0.395 (+1.68%) | 40,629 |
| 21 Feb 2019 | USD | 23.515 | 23.55 | 23.42 | 23.46 | 23.46 | -0.09 (-0.38%) | 28,997 |
| 20 Feb 2019 | USD | 23.6 | 23.64 | 23.5 | 23.55 | 23.55 | -0.07 (-0.30%) | 73,347 |
| 19 Feb 2019 | USD | 23.47 | 23.64 | 23.47 | 23.62 | 23.62 | +0.04 (+0.17%) | 55,075 |
| 18 Feb 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.37 | 23.61 | 23.37 | 23.58 | 23.58 | +0.325 (+1.40%) | 66,419 |
| 14 Feb 2019 | USD | 23.22 | 23.33 | 23.11 | 23.255 | 23.255 | +0.25 (+1.09%) | 50,652 |
| 13 Feb 2019 | USD | 23.065 | 23.08 | 23.005 | 23.005 | 23.005 | -0.32 (-1.37%) | 24,956 |
| 12 Feb 2019 | USD | 23.3 | 23.36 | 23.26 | 23.325 | 23.325 | +0.035 (+0.15%) | 101,191 |
| 11 Feb 2019 | USD | 23.2 | 23.3 | 23.2 | 23.29 | 23.29 | -0.02 (-0.09%) | 75,482 |
| 8 Feb 2019 | USD | 23.6 | 23.6 | 23.1 | 23.31 | 23.31 | +0.16 (+0.69%) | 63,360 |
| 7 Feb 2019 | USD | 23.15 | 23.24 | 23.07 | 23.15 | 23.15 | -0.15 (-0.64%) | 51,578 |
| 6 Feb 2019 | USD | 23.09 | 23.7 | 23.09 | 23.3 | 23.3 | -0.385 (-1.63%) | 561,468 |
| 5 Feb 2019 | USD | 23.79 | 23.79 | 23.6 | 23.685 | 23.685 | -0.04 (-0.17%) | 628,036 |
| 4 Feb 2019 | USD | 23.495 | 23.8 | 23.45 | 23.725 | 23.725 | -0.575 (-2.37%) | 40,155 |
| 1 Feb 2019 | USD | 24.54 | 25 | 23.99 | 24.3 | 24.3 | +0.275 (+1.14%) | 57,009 |
| 31 Jan 2019 | USD | 24.07 | 24.07 | 23.87 | 24.025 | 24.025 | -0.125 (-0.52%) | 55,756 |
| 30 Jan 2019 | USD | 23.96 | 24.22 | 23.83 | 24.15 | 24.15 | +0.36 (+1.51%) | 64,372 |
