| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 36.3 | 36.45 | 36.15 | 36.27 | 36.27 | -0.03 (-0.08%) | 6,600 |
| 26 Jan 2021 | USD | 36.3 | 36.41 | 36.25 | 36.3 | 36.3 | 0.0 (0.0%) | 26,200 |
| 25 Jan 2021 | USD | 36.3 | 36.4 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 12,800 |
| 22 Jan 2021 | USD | 36.25 | 36.35 | 36.25 | 36.3 | 36.3 | -0.1 (-0.27%) | 13,100 |
| 21 Jan 2021 | USD | 36.3 | 36.43 | 36.3 | 36.4 | 36.4 | +0.09 (+0.25%) | 13,000 |
| 20 Jan 2021 | USD | 36 | 37 | 36 | 36.31 | 36.31 | +0.11 (+0.30%) | 17,900 |
| 19 Jan 2021 | USD | 36 | 36.45 | 36 | 36.2 | 36.2 | -0.05 (-0.14%) | 18,100 |
| 15 Jan 2021 | USD | 36.12 | 36.3 | 36.12 | 36.25 | 36.25 | -0.07 (-0.19%) | 21,400 |
| 14 Jan 2021 | USD | 36.25 | 36.52 | 36.12 | 36.32 | 36.32 | +0.02 (+0.06%) | 19,900 |
| 13 Jan 2021 | USD | 36.15 | 36.31 | 36.15 | 36.3 | 36.3 | +0.15 (+0.41%) | 11,900 |
| 12 Jan 2021 | USD | 36.48 | 36.48 | 36.11 | 36.15 | 36.15 | +0.08 (+0.22%) | 38,500 |
| 11 Jan 2021 | USD | 36.6 | 36.95 | 36.07 | 36.07 | 36.07 | -0.88 (-2.38%) | 214,000 |
| 8 Jan 2021 | USD | 37.09 | 37.15 | 36.89 | 36.95 | 36.95 | -0.05 (-0.14%) | 17,000 |
| 7 Jan 2021 | USD | 36.96 | 37.11 | 36.95 | 37 | 37 | -0.08 (-0.22%) | 12,200 |
| 6 Jan 2021 | USD | 36.95 | 37.25 | 36.95 | 37.08 | 37.08 | -0.12 (-0.32%) | 18,700 |
| 5 Jan 2021 | USD | 37.2 | 37.26 | 36.95 | 37.2 | 37.2 | -0.16 (-0.43%) | 33,100 |
| 4 Jan 2021 | USD | 37.05 | 37.65 | 37.05 | 37.36 | 37.36 | +0.35 (+0.95%) | 32,100 |
| 31 Dec 2020 | USD | 37.2 | 37.2 | 37 | 37.01 | 37.01 | +0.01 (+0.03%) | 5,500 |
| 30 Dec 2020 | USD | 36.56 | 37.15 | 36.56 | 37 | 37 | +0.12 (+0.33%) | 15,600 |
| 29 Dec 2020 | USD | 37 | 37 | 36.3 | 36.88 | 36.88 | +0.38 (+1.04%) | 17,700 |
| 28 Dec 2020 | USD | 37.2 | 37.25 | 35.21 | 36.5 | 36.5 | -0.65 (-1.75%) | 24,800 |
| 24 Dec 2020 | USD | 37.33 | 37.33 | 37.06 | 37.15 | 37.15 | -0.1 (-0.27%) | 22,200 |
| 23 Dec 2020 | USD | 37.23 | 37.39 | 37.23 | 37.25 | 37.25 | -0.07 (-0.19%) | 6,500 |
| 22 Dec 2020 | USD | 37.24 | 37.32 | 37.12 | 37.32 | 37.32 | +0.44 (+1.19%) | 14,300 |
| 21 Dec 2020 | USD | 37.23 | 37.38 | 36.76 | 36.88 | 36.88 | -0.52 (-1.39%) | 12,200 |
| 18 Dec 2020 | USD | 37.07 | 37.5 | 37.07 | 37.4 | 37.4 | -0.02 (-0.05%) | 30,300 |
| 17 Dec 2020 | USD | 37.05 | 37.59 | 37.05 | 37.42 | 37.42 | +0.11 (+0.29%) | 4,100 |
| 16 Dec 2020 | USD | 37.22 | 37.32 | 37.22 | 37.31 | 37.31 | -0.18 (-0.48%) | 9,600 |
| 15 Dec 2020 | USD | 37.2 | 37.49 | 37.2 | 37.49 | 37.49 | +0.28 (+0.75%) | 8,700 |
| 14 Dec 2020 | USD | 37.38 | 37.38 | 37.15 | 37.21 | 37.21 | +0.04 (+0.11%) | 9,900 |
