| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 22.12 | 22.41 | 22.01 | 22.1 | 22.1 | +0.455 (+2.10%) | 121,724 |
| 1 Nov 2018 | USD | 21.46 | 21.86 | 21.38 | 21.645 | 21.645 | -2.265 (-9.47%) | 718,257 |
| 31 Oct 2018 | USD | 24.71 | 25.1 | 23.75 | 23.91 | 23.91 | -0.81 (-3.28%) | 421,357 |
| 30 Oct 2018 | USD | 24.87 | 24.87 | 24.69 | 24.72 | 24.72 | -0.255 (-1.02%) | 70,754 |
| 29 Oct 2018 | USD | 25.01 | 25.34 | 24.87 | 24.975 | 24.975 | -0.86 (-3.33%) | 358,453 |
| 26 Oct 2018 | USD | 25.98 | 25.98 | 25.695 | 25.835 | 25.835 | -0.11 (-0.42%) | 456,161 |
| 25 Oct 2018 | USD | 25.93 | 26.02 | 25.72 | 25.945 | 25.945 | +0.665 (+2.63%) | 40,012 |
| 24 Oct 2018 | USD | 25.73 | 25.84 | 25.28 | 25.28 | 25.28 | -0.29 (-1.13%) | 78,088 |
| 23 Oct 2018 | USD | 25.29 | 25.59 | 25.29 | 25.57 | 25.57 | -0.01 (-0.04%) | 37,918 |
| 22 Oct 2018 | USD | 25.58 | 25.65 | 25.51 | 25.58 | 25.58 | -0.345 (-1.33%) | 36,331 |
| 19 Oct 2018 | USD | 25.985 | 26.1 | 25.89 | 25.925 | 25.925 | -0.085 (-0.33%) | 47,120 |
| 18 Oct 2018 | USD | 25.98 | 26.15 | 25.98 | 26.01 | 26.01 | +0.3 (+1.17%) | 139,592 |
| 17 Oct 2018 | USD | 25.71 | 25.75 | 25.6 | 25.71 | 25.71 | -0.15 (-0.58%) | 75,595 |
| 16 Oct 2018 | USD | 25.606 | 25.88 | 25.58 | 25.86 | 25.86 | +0.59 (+2.33%) | 240,648 |
| 15 Oct 2018 | USD | 25.2275 | 25.34 | 25.17 | 25.27 | 25.27 | -0.43 (-1.67%) | 136,902 |
| 12 Oct 2018 | USD | 25.86 | 26 | 25.55 | 25.7 | 25.7 | -0.38 (-1.46%) | 145,658 |
| 11 Oct 2018 | USD | 26.1532 | 26.215 | 25.92 | 26.08 | 26.08 | +0.01 (+0.04%) | 85,563 |
| 10 Oct 2018 | USD | 26.48 | 26.48 | 26.07 | 26.07 | 26.07 | -0.01 (-0.04%) | 85,859 |
| 9 Oct 2018 | USD | 26.015 | 26.46 | 25.93 | 26.08 | 26.08 | -0.04 (-0.15%) | 71,396 |
| 8 Oct 2018 | USD | 25.96 | 26.15 | 25.945 | 26.12 | 26.12 | +0.1 (+0.38%) | 67,925 |
| 5 Oct 2018 | USD | 26.0475 | 26.16 | 25.865 | 26.02 | 26.02 | +0.08 (+0.31%) | 90,855 |
| 4 Oct 2018 | USD | 26.17 | 26.17 | 25.72 | 25.94 | 25.94 | -0.35 (-1.33%) | 42,171 |
| 3 Oct 2018 | USD | 26.44 | 26.74 | 26.29 | 26.29 | 26.29 | -0.48 (-1.79%) | 68,323 |
| 2 Oct 2018 | USD | 26.61 | 26.79 | 26.61 | 26.77 | 26.77 | -0.09 (-0.34%) | 34,449 |
| 1 Oct 2018 | USD | 27.13 | 27.13 | 26.75 | 26.86 | 26.86 | -0.045 (-0.17%) | 24,261 |
| 28 Sep 2018 | USD | 26.81 | 26.99 | 26.81 | 26.905 | 26.905 | +0.035 (+0.13%) | 36,868 |
| 27 Sep 2018 | USD | 26.87 | 26.95 | 26.85 | 26.87 | 26.87 | -0.555 (-2.02%) | 87,555 |
| 26 Sep 2018 | USD | 27.41 | 27.52 | 27.41 | 27.425 | 27.425 | +0.085 (+0.31%) | 31,231 |
| 25 Sep 2018 | USD | 27.21 | 27.55 | 27.21 | 27.34 | 27.34 | +0.47 (+1.75%) | 16,408 |
| 24 Sep 2018 | USD | 26.57 | 26.98 | 26.57 | 26.87 | 26.87 | -0.02 (-0.07%) | 20,192 |
