| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | USD | 26.925 | 27.05 | 26.88 | 26.89 | 26.89 | -0.29 (-1.07%) | 21,217 |
| 20 Sep 2018 | USD | 27.2 | 27.2 | 27.07 | 27.18 | 27.18 | -0.05 (-0.18%) | 87,164 |
| 19 Sep 2018 | USD | 27.34 | 27.34 | 27.21 | 27.23 | 27.23 | -0.035 (-0.13%) | 38,148 |
| 18 Sep 2018 | USD | 27.1 | 27.3 | 27.01 | 27.265 | 27.265 | +0.635 (+2.38%) | 48,234 |
| 17 Sep 2018 | USD | 26.61 | 26.75 | 26.56 | 26.63 | 26.63 | +0.065 (+0.24%) | 42,504 |
| 14 Sep 2018 | USD | 26.445 | 26.69 | 26.25 | 26.565 | 26.565 | +0.025 (+0.09%) | 33,498 |
| 13 Sep 2018 | USD | 26.6725 | 26.69 | 26.53 | 26.54 | 26.54 | +0.09 (+0.34%) | 28,082 |
| 12 Sep 2018 | USD | 26.2775 | 26.45 | 26.24 | 26.45 | 26.45 | +0.49 (+1.89%) | 62,992 |
| 11 Sep 2018 | USD | 25.77 | 25.97 | 25.77 | 25.96 | 25.96 | +0.115 (+0.44%) | 68,309 |
| 10 Sep 2018 | USD | 25.8 | 25.92 | 25.74 | 25.845 | 25.845 | +0.135 (+0.53%) | 38,271 |
| 7 Sep 2018 | USD | 25.24 | 25.75 | 25.24 | 25.71 | 25.71 | +0.31 (+1.22%) | 33,818 |
| 6 Sep 2018 | USD | 25.49 | 25.49 | 25.33 | 25.4 | 25.4 | +0.02 (+0.08%) | 34,958 |
| 5 Sep 2018 | USD | 25.41 | 25.5 | 25.32 | 25.38 | 25.38 | -0.38 (-1.48%) | 28,101 |
| 4 Sep 2018 | USD | 25.67 | 25.83 | 25.66 | 25.76 | 25.76 | -0.14 (-0.54%) | 13,302 |
| 3 Sep 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.06 | 26.06 | 25.86 | 25.9 | 25.9 | +0.275 (+1.07%) | 34,062 |
| 30 Aug 2018 | USD | 25.47 | 25.69 | 25.47 | 25.625 | 25.625 | -0.445 (-1.71%) | 36,421 |
| 29 Aug 2018 | USD | 26.025 | 26.12 | 25.96 | 26.07 | 26.07 | +0.18 (+0.70%) | 28,017 |
| 28 Aug 2018 | USD | 25.86 | 25.97 | 25.86 | 25.89 | 25.89 | +0.09 (+0.35%) | 30,647 |
| 27 Aug 2018 | USD | 25.71 | 25.86 | 25.71 | 25.8 | 25.8 | +0.21 (+0.82%) | 27,022 |
| 24 Aug 2018 | USD | 25.45 | 25.73 | 25.45 | 25.59 | 25.59 | +0.13 (+0.51%) | 197,705 |
| 23 Aug 2018 | USD | 25.4 | 25.57 | 25.4 | 25.46 | 25.46 | +0.2 (+0.79%) | 526,792 |
| 22 Aug 2018 | USD | 25.445 | 25.46 | 25.26 | 25.26 | 25.26 | -0.27 (-1.06%) | 50,739 |
| 21 Aug 2018 | USD | 25.6 | 25.7 | 25.53 | 25.53 | 25.53 | -1.16 (-4.35%) | 51,752 |
| 20 Aug 2018 | USD | 26.68 | 26.7 | 26.58 | 26.69 | 26.69 | +0.03 (+0.11%) | 21,847 |
| 17 Aug 2018 | USD | 26.59 | 26.76 | 26.59 | 26.66 | 26.66 | -0.085 (-0.32%) | 21,053 |
| 16 Aug 2018 | USD | 26.59 | 26.85 | 26.59 | 26.745 | 26.745 | -0.12 (-0.45%) | 24,493 |
| 15 Aug 2018 | USD | 26.735 | 26.9 | 26.71 | 26.865 | 26.865 | -0.005 (-0.02%) | 54,919 |
| 14 Aug 2018 | USD | 26.76 | 26.92 | 26.76 | 26.87 | 26.87 | +0.23 (+0.86%) | 56,917 |
| 13 Aug 2018 | USD | 26.55 | 26.71 | 26.55 | 26.64 | 26.64 | -0.22 (-0.82%) | 49,328 |
