| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | USD | 26.98 | 26.98 | 26.8 | 26.86 | 26.86 | -0.24 (-0.89%) | 27,116 |
| 9 Aug 2018 | USD | 27.025 | 27.2 | 27.025 | 27.1 | 27.1 | +0.07 (+0.26%) | 23,099 |
| 8 Aug 2018 | USD | 26.92 | 27.07 | 26.92 | 27.03 | 27.03 | +0.29 (+1.08%) | 47,384 |
| 7 Aug 2018 | USD | 26.69 | 26.75 | 26.62 | 26.74 | 26.74 | +0.47 (+1.79%) | 27,189 |
| 6 Aug 2018 | USD | 26.155 | 26.35 | 26.155 | 26.27 | 26.27 | +0.41 (+1.59%) | 16,005 |
| 3 Aug 2018 | USD | 25.66 | 25.86 | 25.66 | 25.86 | 25.86 | -0.44 (-1.67%) | 48,849 |
| 2 Aug 2018 | USD | 26.2 | 26.39 | 26.05 | 26.3 | 26.3 | +0.34 (+1.31%) | 63,986 |
| 1 Aug 2018 | USD | 25.73 | 26 | 25.73 | 25.96 | 25.96 | +0.225 (+0.87%) | 39,679 |
| 31 Jul 2018 | USD | 25.654 | 25.8 | 25.63 | 25.735 | 25.735 | -0.325 (-1.25%) | 22,857 |
| 30 Jul 2018 | USD | 26.13 | 26.13 | 25.9 | 26.06 | 26.06 | -0.055 (-0.21%) | 19,155 |
| 27 Jul 2018 | USD | 26.135 | 26.17 | 26.09 | 26.115 | 26.115 | +0.265 (+1.03%) | 72,216 |
| 26 Jul 2018 | USD | 25.82 | 26 | 25.82 | 25.85 | 25.85 | -0.15 (-0.58%) | 40,546 |
| 25 Jul 2018 | USD | 25.845 | 26.03 | 25.79 | 26 | 26 | +0.01 (+0.04%) | 141,250 |
| 24 Jul 2018 | USD | 25.83 | 26.06 | 25.83 | 25.99 | 25.99 | +0.32 (+1.25%) | 42,190 |
| 23 Jul 2018 | USD | 25.5775 | 25.75 | 25.5775 | 25.67 | 25.67 | +0.135 (+0.53%) | 33,100 |
| 20 Jul 2018 | USD | 25.57 | 26.5 | 25.45 | 25.535 | 25.535 | +0.095 (+0.37%) | 199,179 |
| 19 Jul 2018 | USD | 25.2302 | 25.475 | 25.23 | 25.44 | 25.44 | -0.16 (-0.63%) | 53,469 |
| 18 Jul 2018 | USD | 25.575 | 25.66 | 25.48 | 25.6 | 25.6 | +0.25 (+0.99%) | 65,648 |
| 17 Jul 2018 | USD | 25.19 | 25.38 | 25.19 | 25.35 | 25.35 | +0.31 (+1.24%) | 202,645 |
| 16 Jul 2018 | USD | 25.27 | 25.27 | 25.03 | 25.04 | 25.04 | +0.01 (+0.04%) | 75,360 |
| 13 Jul 2018 | USD | 24.965 | 25.12 | 24.965 | 25.03 | 25.03 | +0.08 (+0.32%) | 59,958 |
| 12 Jul 2018 | USD | 24.99 | 25.16 | 24.94 | 24.95 | 24.95 | -0.13 (-0.52%) | 84,493 |
| 11 Jul 2018 | USD | 25.15 | 25.38 | 25.07 | 25.08 | 25.08 | -0.2 (-0.79%) | 83,905 |
| 10 Jul 2018 | USD | 25.59 | 25.59 | 25.2 | 25.28 | 25.28 | -0.405 (-1.58%) | 78,130 |
| 9 Jul 2018 | USD | 25.51 | 25.7 | 25.51 | 25.685 | 25.685 | +0.275 (+1.08%) | 46,317 |
| 6 Jul 2018 | USD | 25.23 | 25.52 | 25.16 | 25.41 | 25.41 | -0.005 (-0.02%) | 54,841 |
| 5 Jul 2018 | USD | 25.4 | 25.42 | 25.13 | 25.415 | 25.415 | +0.725 (+2.94%) | 40,380 |
| 4 Jul 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.005 (+0.02%) | 0 |
| 3 Jul 2018 | USD | 24.5 | 24.83 | 24.5 | 24.685 | 24.685 | -0.415 (-1.65%) | 81,415 |
| 2 Jul 2018 | USD | 25.25 | 25.25 | 25.02 | 25.1 | 25.1 | -0.3 (-1.18%) | 49,330 |
