| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 25.32 | 25.41 | 25.27 | 25.28 | 25.28 | -0.05 (-0.20%) | 65,248 |
| 17 May 2018 | USD | 25.52 | 25.71 | 25.33 | 25.33 | 25.33 | -0.065 (-0.26%) | 59,580 |
| 16 May 2018 | USD | 25.37 | 25.52 | 25.37 | 25.395 | 25.395 | -0.075 (-0.29%) | 28,701 |
| 15 May 2018 | USD | 25.56 | 25.56 | 25.35 | 25.47 | 25.47 | -0.22 (-0.86%) | 58,671 |
| 14 May 2018 | USD | 25.6 | 25.91 | 25.58 | 25.69 | 25.69 | +0.12 (+0.47%) | 59,898 |
| 11 May 2018 | USD | 25.67 | 25.73 | 25.56 | 25.57 | 25.57 | +0.04 (+0.16%) | 64,243 |
| 10 May 2018 | USD | 25.33 | 25.87 | 25.33 | 25.53 | 25.53 | +0.09 (+0.35%) | 72,077 |
| 9 May 2018 | USD | 25.35 | 25.58 | 25.35 | 25.44 | 25.44 | -0.19 (-0.74%) | 163,462 |
| 8 May 2018 | USD | 25.65 | 25.65 | 25.5 | 25.63 | 25.63 | +0.27 (+1.06%) | 184,195 |
| 7 May 2018 | USD | 25.6 | 25.6 | 25.28 | 25.36 | 25.36 | +0.28 (+1.12%) | 2,482,198 |
| 4 May 2018 | USD | 25.0225 | 25.14 | 25.01 | 25.08 | 25.08 | +0.07 (+0.28%) | 1,491,484 |
| 3 May 2018 | USD | 25.095 | 25.1 | 24.95 | 25.01 | 25.01 | -0.09 (-0.36%) | 357,669 |
| 2 May 2018 | USD | 25.1 | 25.2 | 25.09 | 25.1 | 25.1 | -0.13 (-0.52%) | 177,136 |
| 1 May 2018 | USD | 25.49 | 25.49 | 25.09 | 25.23 | 25.23 | +0.05 (+0.20%) | 151,032 |
| 30 Apr 2018 | USD | 25.21 | 25.35 | 25.06 | 25.18 | 25.18 | -0.1 (-0.40%) | 376,253 |
| 27 Apr 2018 | USD | 25.78 | 26.27 | 25.14 | 25.28 | 25.28 | -0.1 (-0.39%) | 346,597 |
| 26 Apr 2018 | USD | 25.33 | 25.61 | 25.33 | 25.38 | 25.38 | +0.04 (+0.16%) | 476,567 |
| 25 Apr 2018 | USD | 25.18 | 25.37 | 25.075 | 25.34 | 25.34 | +0.21 (+0.84%) | 589,740 |
| 24 Apr 2018 | USD | 25.52 | 25.52 | 25.05 | 25.13 | 25.13 | -0.38 (-1.49%) | 281,196 |
| 23 Apr 2018 | USD | 25.52 | 25.67 | 25.42 | 25.51 | 25.51 | -0.01 (-0.04%) | 422,481 |
| 20 Apr 2018 | USD | 25.68 | 25.68 | 25.49 | 25.52 | 25.52 | -0.08 (-0.31%) | 107,490 |
| 19 Apr 2018 | USD | 25.6 | 25.72 | 25.54 | 25.6 | 25.6 | -0.08 (-0.31%) | 204,509 |
| 18 Apr 2018 | USD | 25.56 | 25.75 | 25.513 | 25.68 | 25.68 | +0.12 (+0.47%) | 127,501 |
| 17 Apr 2018 | USD | 25.715 | 25.82 | 25.4 | 25.56 | 25.56 | -0.14 (-0.54%) | 295,209 |
| 16 Apr 2018 | USD | 25.51 | 25.84 | 25.51 | 25.7 | 25.7 | +0.3 (+1.18%) | 1,015,302 |
| 13 Apr 2018 | USD | 25.3 | 25.4 | 25.25 | 25.4 | 25.4 | -0.2 (-0.78%) | 347,266 |
| 12 Apr 2018 | USD | 25.77 | 25.79 | 25.59 | 25.6 | 25.6 | -0.35 (-1.35%) | 511,401 |
| 11 Apr 2018 | USD | 25.9 | 26.16 | 25.89 | 25.95 | 25.95 | -0.41 (-1.56%) | 485,690 |
| 10 Apr 2018 | USD | 26.33 | 26.54 | 26.23 | 26.36 | 26.36 | +0.09 (+0.34%) | 216,128 |
| 9 Apr 2018 | USD | 26.21 | 26.33 | 26.16 | 26.27 | 26.27 | +0.17 (+0.65%) | 135,196 |
