| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 26.26 | 26.27 | 26.02 | 26.1 | 26.1 | -0.17 (-0.65%) | 296,542 |
| 5 Apr 2018 | USD | 26.3 | 26.32 | 26.12 | 26.27 | 26.27 | -0.01 (-0.04%) | 175,492 |
| 4 Apr 2018 | USD | 25.97 | 26.3 | 25.95 | 26.28 | 26.28 | +0.41 (+1.58%) | 252,339 |
| 3 Apr 2018 | USD | 25.76 | 25.915 | 25.69 | 25.87 | 25.87 | +0.32 (+1.25%) | 158,697 |
| 2 Apr 2018 | USD | 25.66 | 25.76 | 25.48 | 25.55 | 25.55 | -0.02 (-0.08%) | 163,594 |
| 30 Mar 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.48 | 25.655 | 25.36 | 25.57 | 25.57 | +0.22 (+0.87%) | 169,491 |
| 28 Mar 2018 | USD | 25.3 | 25.41 | 25.24 | 25.35 | 25.35 | -0.25 (-0.98%) | 205,831 |
| 27 Mar 2018 | USD | 25.73 | 25.77 | 25.51 | 25.6 | 25.6 | -0.03 (-0.12%) | 221,980 |
| 26 Mar 2018 | USD | 25.64 | 25.64 | 25.4461 | 25.63 | 25.63 | +0.05 (+0.20%) | 166,913 |
| 23 Mar 2018 | USD | 25.86 | 25.91 | 25.56 | 25.58 | 25.58 | -0.35 (-1.35%) | 197,325 |
| 22 Mar 2018 | USD | 26.11 | 26.13 | 25.93 | 25.93 | 25.93 | -0.03 (-0.12%) | 244,145 |
| 21 Mar 2018 | USD | 25.96 | 26.08 | 25.89 | 25.96 | 25.96 | 0.0 (0.0%) | 121,091 |
| 20 Mar 2018 | USD | 26.02 | 26.02 | 25.86 | 25.96 | 25.96 | +0.06 (+0.23%) | 232,627 |
| 19 Mar 2018 | USD | 26.03 | 26.03 | 25.81 | 25.9 | 25.9 | -0.13 (-0.50%) | 144,656 |
| 16 Mar 2018 | USD | 25.97 | 26.05 | 25.89 | 26.03 | 26.03 | +0.11 (+0.42%) | 144,581 |
| 15 Mar 2018 | USD | 25.99 | 26.11 | 25.91 | 25.92 | 25.92 | +0.07 (+0.27%) | 153,611 |
| 14 Mar 2018 | USD | 25.9 | 25.9 | 25.7755 | 25.85 | 25.85 | +0.14 (+0.54%) | 141,283 |
| 13 Mar 2018 | USD | 25.81 | 25.84 | 25.65 | 25.71 | 25.71 | -0.14 (-0.54%) | 171,680 |
| 12 Mar 2018 | USD | 25.85 | 25.9534 | 25.77 | 25.85 | 25.85 | +0.16 (+0.62%) | 227,373 |
| 9 Mar 2018 | USD | 25.52 | 25.71 | 25.48 | 25.69 | 25.69 | -0.13 (-0.50%) | 345,323 |
| 8 Mar 2018 | USD | 25.72 | 25.855 | 25.69 | 25.82 | 25.82 | +0.01 (+0.04%) | 138,260 |
| 7 Mar 2018 | USD | 25.8 | 25.88 | 25.72 | 25.81 | 25.81 | -0.01 (-0.04%) | 125,810 |
| 6 Mar 2018 | USD | 25.96 | 25.96 | 25.78 | 25.82 | 25.82 | -0.21 (-0.81%) | 111,407 |
| 5 Mar 2018 | USD | 25.83 | 26.07 | 25.8 | 26.03 | 26.03 | +0.57 (+2.24%) | 248,298 |
| 2 Mar 2018 | USD | 25.44 | 25.485 | 25.22 | 25.46 | 25.46 | +0.26 (+1.03%) | 544,987 |
| 1 Mar 2018 | USD | 25.4 | 25.44 | 25.12 | 25.2 | 25.2 | -0.34 (-1.33%) | 235,250 |
| 28 Feb 2018 | USD | 25.77 | 25.77 | 25.53 | 25.54 | 25.54 | -0.03 (-0.12%) | 127,276 |
| 27 Feb 2018 | USD | 25.71 | 25.72 | 25.56 | 25.57 | 25.57 | -0.23 (-0.89%) | 133,463 |
| 26 Feb 2018 | USD | 25.64 | 25.8 | 25.62 | 25.8 | 25.8 | +0.37 (+1.45%) | 184,920 |
