| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | USD | 23.95 | 24.155 | 23.92 | 24.15 | 24.15 | +0.03 (+0.12%) | 214,376 |
| 11 Jan 2018 | USD | 24 | 24.13 | 23.92 | 24.12 | 24.12 | +0.15 (+0.63%) | 227,382 |
| 10 Jan 2018 | USD | 24.05 | 24.05 | 23.93 | 23.97 | 23.97 | -0.06 (-0.25%) | 224,825 |
| 9 Jan 2018 | USD | 24.06 | 24.08 | 23.99 | 24.03 | 24.03 | -0.21 (-0.87%) | 161,052 |
| 8 Jan 2018 | USD | 24.2 | 24.29 | 24.18 | 24.24 | 24.24 | +0.08 (+0.33%) | 181,391 |
| 5 Jan 2018 | USD | 24.1 | 24.195 | 24.05 | 24.16 | 24.16 | +0.07 (+0.29%) | 95,331 |
| 4 Jan 2018 | USD | 23.97 | 24.09 | 23.97 | 24.09 | 24.09 | +0.16 (+0.67%) | 222,803 |
| 3 Jan 2018 | USD | 23.9 | 23.98 | 23.86 | 23.93 | 23.93 | +0.07 (+0.29%) | 147,873 |
| 2 Jan 2018 | USD | 23.89 | 23.89 | 23.78 | 23.86 | 23.86 | +0.09 (+0.38%) | 136,260 |
| 1 Jan 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 23.67 | 23.815 | 23.67 | 23.77 | 23.77 | -0.01 (-0.04%) | 158,198 |
| 28 Dec 2017 | USD | 23.7 | 23.83 | 23.7 | 23.78 | 23.78 | +0.07 (+0.30%) | 169,375 |
| 27 Dec 2017 | USD | 23.66 | 23.725 | 23.66 | 23.71 | 23.71 | -0.08 (-0.34%) | 163,602 |
| 26 Dec 2017 | USD | 23.7 | 23.83 | 23.7 | 23.79 | 23.79 | +0.13 (+0.55%) | 130,174 |
| 25 Dec 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 23.69 | 23.73 | 23.585 | 23.66 | 23.66 | -0.01 (-0.04%) | 306,975 |
| 21 Dec 2017 | USD | 23.61 | 23.72 | 23.61 | 23.67 | 23.67 | +0.05 (+0.21%) | 231,879 |
| 20 Dec 2017 | USD | 23.68 | 23.71 | 23.605 | 23.62 | 23.62 | -0.08 (-0.34%) | 216,765 |
| 19 Dec 2017 | USD | 23.76 | 23.8 | 23.67 | 23.7 | 23.7 | -0.33 (-1.37%) | 270,227 |
| 18 Dec 2017 | USD | 24 | 24.07 | 23.98 | 24.03 | 24.03 | -0.02 (-0.08%) | 216,489 |
| 15 Dec 2017 | USD | 24.02 | 24.08 | 23.96 | 24.05 | 24.05 | -0.83 (-3.34%) | 365,273 |
| 14 Dec 2017 | USD | 25.06 | 25.11 | 24.71 | 24.88 | 24.88 | -0.63 (-2.47%) | 664,976 |
| 13 Dec 2017 | USD | 25.5 | 25.59 | 25.35 | 25.51 | 25.51 | +0.13 (+0.51%) | 231,625 |
| 12 Dec 2017 | USD | 25.26 | 25.43 | 25.17 | 25.38 | 25.38 | -0.21 (-0.82%) | 164,176 |
| 11 Dec 2017 | USD | 25.56 | 25.68 | 25.4 | 25.59 | 25.59 | +0.17 (+0.67%) | 133,218 |
| 8 Dec 2017 | USD | 25.5 | 25.5 | 25.3366 | 25.42 | 25.42 | -0.11 (-0.43%) | 61,818 |
| 7 Dec 2017 | USD | 25.52 | 25.56 | 25.46 | 25.53 | 25.53 | +0.23 (+0.91%) | 129,027 |
| 6 Dec 2017 | USD | 25.42 | 25.49 | 25.29 | 25.3 | 25.3 | -0.1 (-0.39%) | 537,794 |
| 5 Dec 2017 | USD | 25.42 | 25.45 | 25.33 | 25.4 | 25.4 | +0.01 (+0.04%) | 104,305 |
| 4 Dec 2017 | USD | 25.4 | 25.47 | 25.33 | 25.39 | 25.39 | -0.25 (-0.98%) | 110,956 |
