| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 36.18 | 37.23 | 36.18 | 37.17 | 37.17 | +0.12 (+0.32%) | 6,700 |
| 10 Dec 2020 | USD | 37.06 | 37.14 | 37.01 | 37.05 | 37.05 | -0.1 (-0.27%) | 12,400 |
| 9 Dec 2020 | USD | 37.14 | 37.15 | 37.05 | 37.15 | 37.15 | -0.02 (-0.05%) | 22,700 |
| 8 Dec 2020 | USD | 38.1 | 38.1 | 37.09 | 37.17 | 37.17 | +0.02 (+0.05%) | 13,500 |
| 7 Dec 2020 | USD | 38.19 | 38.19 | 37.1 | 37.15 | 37.15 | +0.014 (+0.04%) | 9,300 |
| 4 Dec 2020 | USD | 37.355 | 37.355 | 37.08 | 37.1356 | 37.1356 | -0.034 (-0.09%) | 18,943 |
| 3 Dec 2020 | USD | 37.11 | 37.24 | 37.11 | 37.17 | 37.17 | +0.24 (+0.65%) | 89,700 |
| 2 Dec 2020 | USD | 36.91 | 36.99 | 36.91 | 36.93 | 36.93 | -0.06 (-0.16%) | 108,100 |
| 1 Dec 2020 | USD | 36.98 | 37.13 | 36.98 | 36.99 | 36.99 | +0.02 (+0.05%) | 52,600 |
| 30 Nov 2020 | USD | 36.81 | 37.23 | 36.81 | 36.97 | 36.97 | -0.07 (-0.19%) | 2,288,400 |
| 27 Nov 2020 | USD | 37.06 | 37.08 | 37.03 | 37.04 | 37.04 | +0.09 (+0.24%) | 15,500 |
| 25 Nov 2020 | USD | 36.99 | 37.02 | 36.87 | 36.95 | 36.95 | +0.03 (+0.08%) | 334,100 |
| 24 Nov 2020 | USD | 36.98 | 36.98 | 36.9 | 36.92 | 36.92 | -0.08 (-0.22%) | 61,400 |
| 23 Nov 2020 | USD | 36.83 | 37.3 | 36.83 | 37 | 37 | -0.3 (-0.80%) | 57,500 |
| 20 Nov 2020 | USD | 37.01 | 37.41 | 37.01 | 37.3 | 37.3 | +0.1 (+0.27%) | 74,500 |
| 19 Nov 2020 | USD | 36.77 | 37.25 | 36.77 | 37.2 | 37.2 | -0.13 (-0.35%) | 64,900 |
| 18 Nov 2020 | USD | 37.27 | 37.42 | 37.27 | 37.33 | 37.33 | +0.03 (+0.08%) | 21,100 |
| 17 Nov 2020 | USD | 37.26 | 37.52 | 37.13 | 37.3 | 37.3 | +0.11 (+0.30%) | 285,800 |
| 16 Nov 2020 | USD | 37 | 37.3 | 37 | 37.19 | 37.19 | +0.2 (+0.54%) | 8,300 |
| 13 Nov 2020 | USD | 36.28 | 37 | 36.28 | 36.99 | 36.99 | +0.16 (+0.43%) | 24,700 |
| 12 Nov 2020 | USD | 36.05 | 36.84 | 36.05 | 36.83 | 36.83 | +0.13 (+0.35%) | 15,600 |
| 11 Nov 2020 | USD | 37.08 | 37.08 | 36.69 | 36.7 | 36.7 | -0.35 (-0.94%) | 28,900 |
| 10 Nov 2020 | USD | 36.24 | 37.09 | 36.24 | 37.05 | 37.05 | -0.05 (-0.13%) | 17,400 |
| 9 Nov 2020 | USD | 37.29 | 37.29 | 37.03 | 37.1 | 37.1 | -0.46 (-1.22%) | 43,000 |
| 6 Nov 2020 | USD | 36.56 | 37.64 | 36.56 | 37.56 | 37.56 | +0.08 (+0.21%) | 10,900 |
| 5 Nov 2020 | USD | 37.53 | 37.54 | 37.45 | 37.48 | 37.48 | +0.28 (+0.75%) | 17,900 |
| 4 Nov 2020 | USD | 36.17 | 37.33 | 36.17 | 37.2 | 37.2 | -0.04 (-0.11%) | 15,600 |
| 3 Nov 2020 | USD | 37.14 | 37.32 | 37.1 | 37.24 | 37.24 | +0.12 (+0.32%) | 25,400 |
| 2 Nov 2020 | USD | 37.15 | 37.16 | 37.05 | 37.12 | 37.12 | 0.0 (0.0%) | 61,900 |
| 30 Oct 2020 | USD | 38.09 | 38.09 | 37.12 | 37.12 | 37.12 | +0.13 (+0.35%) | 23,700 |
