| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | USD | 24.05 | 24.23 | 24.01 | 24.11 | 24.11 | +0.18 (+0.75%) | 251,185 |
| 9 Feb 2017 | USD | 23.97 | 24.03 | 23.82 | 23.93 | 23.93 | +0.02 (+0.08%) | 321,267 |
| 8 Feb 2017 | USD | 23.87 | 23.95 | 23.82 | 23.91 | 23.91 | +0.01 (+0.04%) | 811,582 |
| 7 Feb 2017 | USD | 23.94 | 23.99 | 23.83 | 23.9 | 23.9 | -0.09 (-0.38%) | 142,473 |
| 6 Feb 2017 | USD | 23.82 | 24.01 | 23.79 | 23.99 | 23.99 | +0.11 (+0.46%) | 116,106 |
| 3 Feb 2017 | USD | 23.95 | 24.02 | 23.86 | 23.88 | 23.88 | -0.08 (-0.33%) | 225,370 |
| 2 Feb 2017 | USD | 24.02 | 24.02 | 23.83 | 23.96 | 23.96 | +0.01 (+0.04%) | 136,287 |
| 1 Feb 2017 | USD | 23.9 | 24.03 | 23.7999 | 23.95 | 23.95 | +0.03 (+0.13%) | 175,403 |
| 31 Jan 2017 | USD | 23.97 | 24.03 | 23.89 | 23.92 | 23.92 | +0.17 (+0.72%) | 183,609 |
| 30 Jan 2017 | USD | 23.68 | 23.79 | 23.65 | 23.75 | 23.75 | -0.13 (-0.54%) | 254,998 |
| 27 Jan 2017 | USD | 24.01 | 24.03 | 23.71 | 23.88 | 23.88 | -0.17 (-0.71%) | 161,144 |
| 26 Jan 2017 | USD | 24.05 | 24.09 | 23.93 | 24.05 | 24.05 | -0.27 (-1.11%) | 202,067 |
| 25 Jan 2017 | USD | 24.15 | 24.35 | 24.09 | 24.32 | 24.32 | +0.2 (+0.83%) | 290,331 |
| 24 Jan 2017 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.05 (+0.21%) | 174,719 |
| 23 Jan 2017 | USD | 23.97 | 24.07 | 23.88 | 24.07 | 24.07 | +0.06 (+0.25%) | 87,749 |
| 20 Jan 2017 | USD | 24.06 | 24.07 | 23.93 | 24.01 | 24.01 | +0.08 (+0.33%) | 92,260 |
| 19 Jan 2017 | USD | 23.78 | 23.93 | 23.76 | 23.93 | 23.93 | +0.3 (+1.27%) | 143,002 |
| 18 Jan 2017 | USD | 23.79 | 23.83 | 23.59 | 23.63 | 23.63 | -0.31 (-1.29%) | 315,745 |
| 17 Jan 2017 | USD | 23.95 | 24 | 23.9 | 23.94 | 23.94 | -0.05 (-0.21%) | 387,781 |
| 16 Jan 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.94 | 24.033 | 23.83 | 23.99 | 23.99 | +0.1 (+0.42%) | 141,261 |
| 12 Jan 2017 | USD | 23.89 | 23.94 | 23.82 | 23.89 | 23.89 | -0.04 (-0.17%) | 175,638 |
| 11 Jan 2017 | USD | 23.72 | 24.02 | 23.64 | 23.93 | 23.93 | +0.28 (+1.18%) | 207,971 |
| 10 Jan 2017 | USD | 23.53 | 23.66 | 23.53 | 23.65 | 23.65 | +0.08 (+0.34%) | 140,359 |
| 9 Jan 2017 | USD | 23.51 | 23.57 | 23.47 | 23.57 | 23.57 | +0.09 (+0.38%) | 174,147 |
| 6 Jan 2017 | USD | 23.61 | 23.61 | 23.38 | 23.48 | 23.48 | -0.26 (-1.10%) | 181,376 |
| 5 Jan 2017 | USD | 23.74 | 23.87 | 23.65 | 23.74 | 23.74 | +0.64 (+2.77%) | 461,339 |
| 4 Jan 2017 | USD | 23.12 | 23.16 | 23.06 | 23.1 | 23.1 | +0.39 (+1.72%) | 232,163 |
| 3 Jan 2017 | USD | 22.55 | 22.75 | 22.5 | 22.71 | 22.71 | -0.04 (-0.18%) | 186,949 |
| 2 Jan 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
