| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | USD | 22.12 | 22.18 | 21.96 | 22.02 | 22.02 | -0.75 (-3.29%) | 184,539 |
| 17 Nov 2016 | USD | 22.76 | 22.79 | 22.69 | 22.77 | 22.77 | +0.25 (+1.11%) | 106,139 |
| 16 Nov 2016 | USD | 22.52 | 22.56 | 22.41 | 22.52 | 22.52 | +0.46 (+2.09%) | 129,172 |
| 15 Nov 2016 | USD | 22.09 | 22.12 | 21.98 | 22.06 | 22.06 | -0.01 (-0.05%) | 209,155 |
| 14 Nov 2016 | USD | 22.21 | 22.22 | 22.06 | 22.07 | 22.07 | -0.39 (-1.74%) | 178,795 |
| 11 Nov 2016 | USD | 22.52 | 22.56 | 22.33 | 22.46 | 22.46 | -0.59 (-2.56%) | 143,840 |
| 10 Nov 2016 | USD | 23.25 | 23.26 | 23.0207 | 23.05 | 23.05 | -0.78 (-3.27%) | 183,672 |
| 9 Nov 2016 | USD | 24.06 | 24.18 | 23.78 | 23.83 | 23.83 | -0.34 (-1.41%) | 190,327 |
| 8 Nov 2016 | USD | 24.12 | 24.27 | 24.05 | 24.17 | 24.17 | -0.32 (-1.31%) | 124,845 |
| 7 Nov 2016 | USD | 24.51 | 24.53 | 24.37 | 24.49 | 24.49 | -0.35 (-1.41%) | 123,361 |
| 4 Nov 2016 | USD | 25 | 25.01 | 24.82 | 24.84 | 24.84 | -0.28 (-1.11%) | 186,647 |
| 3 Nov 2016 | USD | 25.14 | 25.26 | 25.09 | 25.12 | 25.12 | +0.11 (+0.44%) | 145,069 |
| 2 Nov 2016 | USD | 25.15 | 25.17 | 25.01 | 25.01 | 25.01 | -0.16 (-0.64%) | 79,853 |
| 1 Nov 2016 | USD | 25.17 | 25.22 | 25.13 | 25.17 | 25.17 | +0.03 (+0.12%) | 174,120 |
| 31 Oct 2016 | USD | 25.12 | 25.15 | 24.97 | 25.14 | 25.14 | +0.02 (+0.08%) | 89,053 |
| 28 Oct 2016 | USD | 24.87 | 25.42 | 24.84 | 25.12 | 25.12 | +0.4 (+1.62%) | 130,367 |
| 27 Oct 2016 | USD | 24.82 | 24.82 | 24.67 | 24.72 | 24.72 | 0.0 (0.0%) | 80,100 |
| 26 Oct 2016 | USD | 24.87 | 24.9 | 24.69 | 24.72 | 24.72 | +0.33 (+1.35%) | 154,543 |
| 25 Oct 2016 | USD | 24.18 | 24.67 | 24.1 | 24.39 | 24.39 | +0.19 (+0.79%) | 285,502 |
| 24 Oct 2016 | USD | 24.23 | 24.29 | 24.16 | 24.2 | 24.2 | +0.1 (+0.41%) | 80,514 |
| 21 Oct 2016 | USD | 24.28 | 24.28 | 24.09 | 24.1 | 24.1 | -0.55 (-2.23%) | 201,181 |
| 20 Oct 2016 | USD | 24.77 | 24.79 | 24.65 | 24.65 | 24.65 | -0.12 (-0.48%) | 202,197 |
| 19 Oct 2016 | USD | 24.77 | 24.95 | 24.75 | 24.77 | 24.77 | +0.04 (+0.16%) | 104,173 |
| 18 Oct 2016 | USD | 24.67 | 24.75 | 24.62 | 24.73 | 24.73 | +0.37 (+1.52%) | 78,202 |
| 17 Oct 2016 | USD | 24.32 | 24.38 | 24.28 | 24.36 | 24.36 | -0.17 (-0.69%) | 109,038 |
| 14 Oct 2016 | USD | 24.58 | 24.63 | 24.51 | 24.53 | 24.53 | +0.56 (+2.34%) | 119,587 |
| 13 Oct 2016 | USD | 23.93 | 24.04 | 23.8918 | 23.97 | 23.97 | -0.03 (-0.13%) | 72,848 |
| 12 Oct 2016 | USD | 24.04 | 24.06 | 23.94 | 24 | 24 | -0.1 (-0.41%) | 126,632 |
| 11 Oct 2016 | USD | 24.19 | 24.2 | 24.05 | 24.1 | 24.1 | +0.24 (+1.01%) | 108,784 |
| 10 Oct 2016 | USD | 23.81 | 23.905 | 23.8 | 23.86 | 23.86 | 0.0 (0.0%) | 95,740 |
