| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | USD | 23.85 | 23.87 | 23.7 | 23.86 | 23.86 | -0.29 (-1.20%) | 93,836 |
| 6 Oct 2016 | USD | 24.18 | 24.22 | 24.08 | 24.15 | 24.15 | -0.24 (-0.98%) | 68,419 |
| 5 Oct 2016 | USD | 24.46 | 24.48 | 24.36 | 24.39 | 24.39 | -0.46 (-1.85%) | 82,894 |
| 4 Oct 2016 | USD | 25 | 25.027 | 24.77 | 24.85 | 24.85 | -0.34 (-1.35%) | 81,380 |
| 3 Oct 2016 | USD | 25.16 | 25.2 | 25.07 | 25.19 | 25.19 | -0.22 (-0.87%) | 67,223 |
| 30 Sep 2016 | USD | 25.37 | 25.43 | 25.3 | 25.41 | 25.41 | +0.17 (+0.67%) | 124,270 |
| 29 Sep 2016 | USD | 25.25 | 25.36 | 25.22 | 25.24 | 25.24 | -0.27 (-1.06%) | 91,118 |
| 28 Sep 2016 | USD | 25.42 | 25.66 | 25.36 | 25.51 | 25.51 | -0.4 (-1.54%) | 70,204 |
| 27 Sep 2016 | USD | 25.92 | 26.01 | 25.84 | 25.91 | 25.91 | 0.0 (0.0%) | 136,393 |
| 26 Sep 2016 | USD | 25.8 | 25.96 | 25.77 | 25.91 | 25.91 | +0.17 (+0.66%) | 87,548 |
| 23 Sep 2016 | USD | 25.89 | 25.89 | 25.7 | 25.74 | 25.74 | -0.09 (-0.35%) | 102,398 |
| 22 Sep 2016 | USD | 25.91 | 25.92 | 25.75 | 25.83 | 25.83 | +0.14 (+0.54%) | 117,639 |
| 21 Sep 2016 | USD | 25.55 | 25.71 | 25.38 | 25.69 | 25.69 | +0.62 (+2.47%) | 157,755 |
| 20 Sep 2016 | USD | 25.17 | 25.25 | 25.06 | 25.07 | 25.07 | +0.46 (+1.87%) | 145,558 |
| 19 Sep 2016 | USD | 24.6 | 24.76 | 24.59 | 24.61 | 24.61 | +0.15 (+0.61%) | 100,588 |
| 16 Sep 2016 | USD | 24.55 | 24.56 | 24.36 | 24.46 | 24.46 | -0.25 (-1.01%) | 163,207 |
| 15 Sep 2016 | USD | 24.54 | 24.75 | 24.51 | 24.71 | 24.71 | +0.1 (+0.41%) | 51,010 |
| 14 Sep 2016 | USD | 24.65 | 24.7 | 24.585 | 24.61 | 24.61 | -0.17 (-0.69%) | 84,175 |
| 13 Sep 2016 | USD | 24.94 | 24.96 | 24.66 | 24.78 | 24.78 | -0.66 (-2.59%) | 158,907 |
| 12 Sep 2016 | USD | 25.17 | 25.49 | 25.15 | 25.44 | 25.44 | +0.29 (+1.15%) | 97,064 |
| 9 Sep 2016 | USD | 25.41 | 25.41 | 25.05 | 25.15 | 25.15 | -0.61 (-2.37%) | 137,804 |
| 8 Sep 2016 | USD | 25.91 | 25.9194 | 25.67 | 25.76 | 25.76 | -0.19 (-0.73%) | 71,716 |
| 7 Sep 2016 | USD | 26.11 | 26.13 | 25.9199 | 25.95 | 25.95 | -0.11 (-0.42%) | 40,302 |
| 6 Sep 2016 | USD | 25.76 | 26.06 | 25.73 | 26.06 | 26.06 | +0.3 (+1.16%) | 129,096 |
| 5 Sep 2016 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.74 | 25.79 | 25.63 | 25.76 | 25.76 | +0.35 (+1.38%) | 303,737 |
| 1 Sep 2016 | USD | 25.36 | 25.52 | 25.36 | 25.41 | 25.41 | +0.12 (+0.47%) | 194,714 |
| 31 Aug 2016 | USD | 25.09 | 25.3 | 25.08 | 25.29 | 25.29 | -0.4 (-1.56%) | 207,473 |
| 30 Aug 2016 | USD | 25.72 | 25.74 | 25.59 | 25.69 | 25.69 | -0.58 (-2.21%) | 136,529 |
| 29 Aug 2016 | USD | 26.17 | 26.29 | 26.12 | 26.27 | 26.27 | +0.18 (+0.69%) | 95,787 |
