Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 37.33 | 37.33 | 36.97 | 36.99 | 36.99 | -0.25 (-0.67%) | 59,900 |
28 Oct 2020 | USD | 37.27 | 37.3 | 37.14 | 37.24 | 37.24 | +0.06 (+0.16%) | 42,200 |
27 Oct 2020 | USD | 37.2 | 37.2 | 37.08 | 37.18 | 37.18 | +0.15 (+0.41%) | 73,600 |
26 Oct 2020 | USD | 36.99 | 37.11 | 36.88 | 37.03 | 37.03 | -0.02 (-0.05%) | 46,500 |
23 Oct 2020 | USD | 37.2 | 37.2 | 37.02 | 37.05 | 37.05 | +0.04 (+0.11%) | 36,600 |
22 Oct 2020 | USD | 37.07 | 37.2 | 37 | 37.01 | 37.01 | -0.11 (-0.30%) | 103,900 |
21 Oct 2020 | USD | 36.33 | 37.19 | 36.33 | 37.12 | 37.12 | +0.29 (+0.79%) | 321,300 |
20 Oct 2020 | USD | 36.79 | 36.85 | 36.7 | 36.83 | 36.83 | 0.0 (0.0%) | 48,600 |
19 Oct 2020 | USD | 36.71 | 36.94 | 36.71 | 36.83 | 36.83 | +0.12 (+0.33%) | 31,200 |
16 Oct 2020 | USD | 36.74 | 36.8 | 36.71 | 36.71 | 36.71 | -0.03 (-0.08%) | 115,400 |
15 Oct 2020 | USD | 36.77 | 36.87 | 36.7 | 36.74 | 36.74 | -0.07 (-0.19%) | 249,900 |
14 Oct 2020 | USD | 36.95 | 36.95 | 36.45 | 36.81 | 36.81 | +0.11 (+0.30%) | 141,000 |
13 Oct 2020 | USD | 36.78 | 36.79 | 36.61 | 36.7 | 36.7 | +0.05 (+0.14%) | 172,700 |
12 Oct 2020 | USD | 36.73 | 36.86 | 36.47 | 36.65 | 36.65 | -0.08 (-0.22%) | 392,100 |
9 Oct 2020 | USD | 36.57 | 36.73 | 36.57 | 36.73 | 36.73 | +0.28 (+0.77%) | 136,400 |
8 Oct 2020 | USD | 36.46 | 36.65 | 36.41 | 36.45 | 36.45 | -0.02 (-0.05%) | 1,137,900 |
7 Oct 2020 | USD | 36.5 | 36.61 | 36.44 | 36.47 | 36.47 | -0.16 (-0.44%) | 474,700 |
6 Oct 2020 | USD | 36.58 | 36.63 | 36.55 | 36.63 | 36.63 | +0.05 (+0.14%) | 88,900 |
5 Oct 2020 | USD | 36.68 | 36.76 | 36.55 | 36.58 | 36.58 | -0.17 (-0.46%) | 251,800 |
2 Oct 2020 | USD | 36.71 | 36.87 | 36.7 | 36.75 | 36.75 | +0.06 (+0.16%) | 497,200 |
1 Oct 2020 | USD | 36.74 | 36.81 | 36.58 | 36.69 | 36.69 | +0.01 (+0.03%) | 349,700 |
30 Sep 2020 | USD | 36.66 | 36.95 | 36.64 | 36.68 | 36.68 | -0.16 (-0.43%) | 210,900 |
29 Sep 2020 | USD | 36.45 | 36.85 | 36.45 | 36.84 | 36.84 | +3.3 (+9.84%) | 580,700 |
28 Sep 2020 | USD | 25.43 | 34.72 | 25.43 | 33.54 | 33.54 | +7.87 (+30.66%) | 505,000 |
25 Sep 2020 | USD | 25.76 | 25.82 | 25.52 | 25.67 | 25.67 | -0.1 (-0.39%) | 44,300 |
24 Sep 2020 | USD | 25.54 | 25.86 | 25.54 | 25.77 | 25.77 | +0.43 (+1.70%) | 97,200 |
23 Sep 2020 | USD | 25.47 | 25.75 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 113,500 |
22 Sep 2020 | USD | 25.3 | 25.55 | 25.25 | 25.34 | 25.34 | -0.08 (-0.31%) | 67,600 |
21 Sep 2020 | USD | 25.6 | 25.6 | 25.3 | 25.42 | 25.42 | -0.18 (-0.70%) | 78,500 |
18 Sep 2020 | USD | 25.87 | 25.88 | 25.6 | 25.6 | 25.6 | -0.89 (-3.36%) | 52,000 |