| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | USD | 26.36 | 26.49 | 26.02 | 26.09 | 26.09 | -0.39 (-1.47%) | 137,367 |
| 25 Aug 2016 | USD | 26.43 | 26.49 | 26.39 | 26.48 | 26.48 | 0.0 (0.0%) | 51,256 |
| 24 Aug 2016 | USD | 26.63 | 26.63 | 26.3902 | 26.48 | 26.48 | -0.41 (-1.52%) | 81,205 |
| 23 Aug 2016 | USD | 26.97 | 27.07 | 26.86 | 26.89 | 26.89 | +0.33 (+1.24%) | 132,929 |
| 22 Aug 2016 | USD | 26.52 | 26.56 | 26.4 | 26.56 | 26.56 | +0.21 (+0.80%) | 114,832 |
| 19 Aug 2016 | USD | 26.41 | 26.41 | 26.29 | 26.35 | 26.35 | -0.44 (-1.64%) | 57,548 |
| 18 Aug 2016 | USD | 26.7 | 26.79 | 26.62 | 26.79 | 26.79 | -0.05 (-0.19%) | 89,601 |
| 17 Aug 2016 | USD | 26.83 | 26.87 | 26.65 | 26.84 | 26.84 | +0.03 (+0.11%) | 85,366 |
| 16 Aug 2016 | USD | 26.92 | 26.95 | 26.805 | 26.81 | 26.81 | +0.08 (+0.30%) | 154,661 |
| 15 Aug 2016 | USD | 26.83 | 26.85 | 26.73 | 26.73 | 26.73 | +0.07 (+0.26%) | 95,733 |
| 12 Aug 2016 | USD | 26.71 | 26.7602 | 26.62 | 26.66 | 26.66 | +0.07 (+0.26%) | 138,259 |
| 11 Aug 2016 | USD | 26.67 | 26.69 | 26.57 | 26.59 | 26.59 | +0.04 (+0.15%) | 107,000 |
| 10 Aug 2016 | USD | 26.68 | 26.7 | 26.51 | 26.55 | 26.55 | +0.43 (+1.65%) | 80,768 |
| 9 Aug 2016 | USD | 25.9 | 26.13 | 25.9 | 26.12 | 26.12 | +0.47 (+1.83%) | 164,559 |
| 8 Aug 2016 | USD | 25.66 | 25.8 | 25.54 | 25.65 | 25.65 | -0.79 (-2.99%) | 143,728 |
| 5 Aug 2016 | USD | 26.32 | 26.44 | 26.2405 | 26.44 | 26.44 | -0.37 (-1.38%) | 116,431 |
| 4 Aug 2016 | USD | 26.86 | 26.88 | 26.71 | 26.81 | 26.81 | -0.41 (-1.51%) | 96,636 |
| 3 Aug 2016 | USD | 27.22 | 27.22 | 27.075 | 27.22 | 27.22 | -0.22 (-0.80%) | 127,414 |
| 2 Aug 2016 | USD | 27.35 | 27.53 | 27.3 | 27.44 | 27.44 | +0.34 (+1.25%) | 204,024 |
| 1 Aug 2016 | USD | 27.12 | 27.3 | 27.06 | 27.1 | 27.1 | -0.21 (-0.77%) | 82,140 |
| 29 Jul 2016 | USD | 27.05 | 27.465 | 27.05 | 27.31 | 27.31 | +0.8 (+3.02%) | 101,352 |
| 28 Jul 2016 | USD | 26.56 | 26.59 | 26.38 | 26.51 | 26.51 | -0.13 (-0.49%) | 204,583 |
| 27 Jul 2016 | USD | 26.66 | 26.69 | 26.44 | 26.64 | 26.64 | -0.52 (-1.91%) | 198,290 |
| 26 Jul 2016 | USD | 27.31 | 27.32 | 27.1 | 27.16 | 27.16 | +0.24 (+0.89%) | 80,692 |
| 25 Jul 2016 | USD | 26.88 | 26.97 | 26.82 | 26.92 | 26.92 | -0.38 (-1.39%) | 137,328 |
| 22 Jul 2016 | USD | 27.19 | 27.32 | 27.17 | 27.3 | 27.3 | +0.38 (+1.41%) | 85,455 |
| 21 Jul 2016 | USD | 26.82 | 26.92 | 26.79 | 26.92 | 26.92 | -0.41 (-1.50%) | 100,812 |
| 20 Jul 2016 | USD | 27.4 | 27.44 | 27.3 | 27.33 | 27.33 | +0.43 (+1.60%) | 143,201 |
| 19 Jul 2016 | USD | 26.93 | 27.01 | 26.831 | 26.9 | 26.9 | -0.14 (-0.52%) | 116,559 |
| 18 Jul 2016 | USD | 26.99 | 27.11 | 26.97 | 27.04 | 27.04 | +0.04 (+0.15%) | 145,365 |
