| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | USD | 27.04 | 27.08 | 26.95 | 27 | 27 | -0.32 (-1.17%) | 154,994 |
| 14 Jul 2016 | USD | 27.33 | 27.43 | 27.26 | 27.32 | 27.32 | +0.23 (+0.85%) | 196,562 |
| 13 Jul 2016 | USD | 26.97 | 27.15 | 26.94 | 27.09 | 27.09 | -0.39 (-1.42%) | 260,891 |
| 12 Jul 2016 | USD | 27.63 | 27.66 | 27.44 | 27.48 | 27.48 | -0.61 (-2.17%) | 278,795 |
| 11 Jul 2016 | USD | 28.1 | 28.17 | 28.03 | 28.09 | 28.09 | -0.07 (-0.25%) | 161,435 |
| 8 Jul 2016 | USD | 27.99 | 28.1825 | 27.95 | 28.16 | 28.16 | +0.02 (+0.07%) | 178,292 |
| 7 Jul 2016 | USD | 28.25 | 28.32 | 28.08 | 28.14 | 28.14 | -0.18 (-0.64%) | 137,372 |
| 6 Jul 2016 | USD | 28.4 | 28.4299 | 28.18 | 28.32 | 28.32 | +0.7 (+2.53%) | 202,080 |
| 5 Jul 2016 | USD | 27.72 | 27.81 | 27.6 | 27.62 | 27.62 | +0.24 (+0.88%) | 105,040 |
| 4 Jul 2016 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 27.19 | 27.4 | 27.13 | 27.38 | 27.38 | +0.37 (+1.37%) | 201,422 |
| 30 Jun 2016 | USD | 27.01 | 27.04 | 26.84 | 27.01 | 27.01 | -0.4 (-1.46%) | 121,265 |
| 29 Jun 2016 | USD | 27.32 | 27.455 | 27.3 | 27.41 | 27.41 | +0.41 (+1.52%) | 129,900 |
| 28 Jun 2016 | USD | 26.99 | 27.0277 | 26.82 | 27 | 27 | +0.47 (+1.77%) | 130,840 |
| 27 Jun 2016 | USD | 26.58 | 26.8 | 26.3395 | 26.53 | 26.53 | +0.84 (+3.27%) | 496,231 |
| 24 Jun 2016 | USD | 25.53 | 25.86 | 25.501 | 25.69 | 25.69 | -0.29 (-1.12%) | 103,404 |
| 23 Jun 2016 | USD | 25.96 | 26 | 25.86 | 25.98 | 25.98 | +0.07 (+0.27%) | 120,470 |
| 22 Jun 2016 | USD | 26.04 | 26.1 | 25.87 | 25.91 | 25.91 | +0.08 (+0.31%) | 117,357 |
| 21 Jun 2016 | USD | 25.92 | 25.995 | 25.83 | 25.83 | 25.83 | +0.3 (+1.18%) | 128,294 |
| 20 Jun 2016 | USD | 25.58 | 25.66 | 25.48 | 25.53 | 25.53 | +0.47 (+1.88%) | 91,475 |
| 17 Jun 2016 | USD | 25 | 25.13 | 24.84 | 25.06 | 25.06 | -0.42 (-1.65%) | 286,736 |
| 16 Jun 2016 | USD | 25.25 | 25.48 | 25.1501 | 25.48 | 25.48 | +0.09 (+0.35%) | 104,202 |
| 15 Jun 2016 | USD | 25.38 | 25.48 | 25.3 | 25.39 | 25.39 | -0.13 (-0.51%) | 108,998 |
| 14 Jun 2016 | USD | 25.57 | 25.68 | 25.42 | 25.52 | 25.52 | +0.27 (+1.07%) | 114,747 |
| 13 Jun 2016 | USD | 25.32 | 25.47 | 25.19 | 25.25 | 25.25 | -0.48 (-1.87%) | 93,738 |
| 10 Jun 2016 | USD | 25.77 | 25.84 | 25.63 | 25.73 | 25.73 | -0.37 (-1.42%) | 173,995 |
| 9 Jun 2016 | USD | 26.12 | 26.21 | 26.07 | 26.1 | 26.1 | -0.25 (-0.95%) | 113,195 |
| 8 Jun 2016 | USD | 26.44 | 26.48 | 26.32 | 26.35 | 26.35 | +0.35 (+1.35%) | 109,857 |
| 7 Jun 2016 | USD | 25.87 | 26.03 | 25.87 | 26 | 26 | +0.12 (+0.46%) | 99,094 |
| 6 Jun 2016 | USD | 25.94 | 26 | 25.79 | 25.88 | 25.88 | +0.48 (+1.89%) | 153,957 |
