| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | USD | 24.63 | 24.78 | 24.63 | 24.74 | 24.74 | +0.14 (+0.57%) | 104,333 |
| 21 Apr 2016 | USD | 24.74 | 24.74 | 24.55 | 24.6 | 24.6 | -0.32 (-1.28%) | 127,218 |
| 20 Apr 2016 | USD | 25.02 | 25.06 | 24.872 | 24.92 | 24.92 | -0.21 (-0.84%) | 134,265 |
| 19 Apr 2016 | USD | 25.04 | 25.16 | 25.025 | 25.13 | 25.13 | +0.19 (+0.76%) | 149,603 |
| 18 Apr 2016 | USD | 24.76 | 24.97 | 24.76 | 24.94 | 24.94 | +0.06 (+0.24%) | 240,794 |
| 15 Apr 2016 | USD | 24.78 | 24.88 | 24.77 | 24.88 | 24.88 | 0.0 (0.0%) | 181,912 |
| 14 Apr 2016 | USD | 24.83 | 24.9429 | 24.81 | 24.88 | 24.88 | +0.54 (+2.22%) | 207,716 |
| 13 Apr 2016 | USD | 24.33 | 24.43 | 24.295 | 24.34 | 24.34 | +0.11 (+0.45%) | 234,742 |
| 12 Apr 2016 | USD | 24.19 | 24.31 | 24.13 | 24.23 | 24.23 | +0.17 (+0.71%) | 156,920 |
| 11 Apr 2016 | USD | 24.21 | 24.3 | 24.05 | 24.06 | 24.06 | +0.34 (+1.43%) | 293,150 |
| 8 Apr 2016 | USD | 23.75 | 23.85 | 23.675 | 23.72 | 23.72 | +0.57 (+2.46%) | 223,588 |
| 7 Apr 2016 | USD | 23.27 | 23.33 | 23.07 | 23.15 | 23.15 | +0.57 (+2.52%) | 202,253 |
| 6 Apr 2016 | USD | 22.46 | 22.61 | 22.39 | 22.58 | 22.58 | +0.3 (+1.35%) | 85,873 |
| 5 Apr 2016 | USD | 22.38 | 22.39 | 22.25 | 22.28 | 22.28 | -0.62 (-2.71%) | 206,626 |
| 4 Apr 2016 | USD | 22.95 | 22.98 | 22.86 | 22.9 | 22.9 | +0.19 (+0.84%) | 153,273 |
| 1 Apr 2016 | USD | 22.52 | 22.71 | 22.45 | 22.71 | 22.71 | -0.06 (-0.26%) | 142,876 |
| 31 Mar 2016 | USD | 23 | 23 | 22.7 | 22.77 | 22.77 | -0.87 (-3.68%) | 188,686 |
| 30 Mar 2016 | USD | 23.64 | 23.71 | 23.58 | 23.64 | 23.64 | +0.21 (+0.90%) | 87,724 |
| 29 Mar 2016 | USD | 23.18 | 23.49 | 23.13 | 23.43 | 23.43 | -0.27 (-1.14%) | 119,418 |
| 28 Mar 2016 | USD | 23.55 | 23.82 | 23.55 | 23.7 | 23.7 | +0.29 (+1.24%) | 158,113 |
| 25 Mar 2016 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 23.25 | 23.41 | 23.25 | 23.41 | 23.41 | +0.24 (+1.04%) | 109,275 |
| 23 Mar 2016 | USD | 23.18 | 23.25 | 23.08 | 23.17 | 23.17 | -0.08 (-0.34%) | 324,532 |
| 22 Mar 2016 | USD | 23.22 | 23.34 | 23.195 | 23.25 | 23.25 | +0.46 (+2.02%) | 162,497 |
| 21 Mar 2016 | USD | 22.77 | 22.86 | 22.75 | 22.79 | 22.79 | +0.05 (+0.22%) | 141,125 |
| 18 Mar 2016 | USD | 22.81 | 22.821 | 22.67 | 22.74 | 22.74 | -0.09 (-0.39%) | 130,805 |
| 17 Mar 2016 | USD | 22.68 | 22.85 | 22.61 | 22.83 | 22.83 | -0.02 (-0.09%) | 249,825 |
| 16 Mar 2016 | USD | 22.54 | 22.89 | 22.54 | 22.85 | 22.85 | +0.27 (+1.20%) | 470,890 |
| 15 Mar 2016 | USD | 22.39 | 22.58 | 22.38 | 22.58 | 22.58 | -0.06 (-0.27%) | 592,290 |
| 14 Mar 2016 | USD | 22.65 | 22.7 | 22.56 | 22.64 | 22.64 | -0.37 (-1.61%) | 221,282 |
