| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | USD | 22.86 | 23.03 | 22.85 | 23.01 | 23.01 | +0.5 (+2.22%) | 469,418 |
| 10 Mar 2016 | USD | 22.76 | 22.78 | 22.345 | 22.51 | 22.51 | -0.43 (-1.87%) | 329,693 |
| 9 Mar 2016 | USD | 22.95 | 23.02 | 22.8 | 22.94 | 22.94 | +0.13 (+0.57%) | 261,487 |
| 8 Mar 2016 | USD | 22.24 | 22.869 | 22.24 | 22.81 | 22.81 | +0.38 (+1.69%) | 188,632 |
| 7 Mar 2016 | USD | 22.38 | 22.46 | 22.32 | 22.43 | 22.43 | -0.44 (-1.92%) | 146,108 |
| 4 Mar 2016 | USD | 22.98 | 23.14 | 22.73 | 22.87 | 22.87 | -0.55 (-2.35%) | 264,098 |
| 3 Mar 2016 | USD | 23.35 | 23.47 | 23.33 | 23.42 | 23.42 | -0.43 (-1.80%) | 163,492 |
| 2 Mar 2016 | USD | 23.71 | 23.85 | 23.68 | 23.85 | 23.85 | +0.14 (+0.59%) | 427,280 |
| 1 Mar 2016 | USD | 23.45 | 23.74 | 23.45 | 23.71 | 23.71 | +0.41 (+1.76%) | 216,952 |
| 29 Feb 2016 | USD | 23.41 | 23.4402 | 23.29 | 23.3 | 23.3 | +0.12 (+0.52%) | 168,933 |
| 26 Feb 2016 | USD | 23.35 | 23.46 | 23.16 | 23.18 | 23.18 | +0.28 (+1.22%) | 264,672 |
| 25 Feb 2016 | USD | 22.82 | 22.92 | 22.76 | 22.9 | 22.9 | +0.35 (+1.55%) | 88,618 |
| 24 Feb 2016 | USD | 22.3 | 22.56 | 22.24 | 22.55 | 22.55 | +0.05 (+0.22%) | 184,525 |
| 23 Feb 2016 | USD | 22.58 | 22.6 | 22.46 | 22.5 | 22.5 | -0.94 (-4.01%) | 258,525 |
| 22 Feb 2016 | USD | 23.37 | 23.54 | 23.37 | 23.44 | 23.44 | +0.31 (+1.34%) | 148,524 |
| 19 Feb 2016 | USD | 23.21 | 23.22 | 23.08 | 23.13 | 23.13 | -0.03 (-0.13%) | 217,673 |
| 18 Feb 2016 | USD | 23.05 | 23.23 | 22.93 | 23.16 | 23.16 | -0.35 (-1.49%) | 468,126 |
| 17 Feb 2016 | USD | 23.44 | 23.56 | 23.4 | 23.51 | 23.51 | +0.33 (+1.42%) | 232,843 |
| 16 Feb 2016 | USD | 23.14 | 23.22 | 23.06 | 23.18 | 23.18 | +0.2 (+0.87%) | 161,253 |
| 15 Feb 2016 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 22.56 | 23.02 | 22.4112 | 22.98 | 22.98 | -0.18 (-0.78%) | 875,031 |
| 11 Feb 2016 | USD | 22.77 | 23.21 | 22.77 | 23.16 | 23.16 | +0.1 (+0.43%) | 732,348 |
| 10 Feb 2016 | USD | 23.08 | 23.19 | 22.95 | 23.06 | 23.06 | -0.68 (-2.86%) | 447,999 |
| 9 Feb 2016 | USD | 23.61 | 23.82 | 23.58 | 23.74 | 23.74 | -0.06 (-0.25%) | 247,509 |
| 8 Feb 2016 | USD | 23.85 | 23.91 | 23.61 | 23.8 | 23.8 | +0.31 (+1.32%) | 349,126 |
| 5 Feb 2016 | USD | 23.75 | 23.76 | 23.42 | 23.49 | 23.49 | +0.02 (+0.09%) | 252,897 |
| 4 Feb 2016 | USD | 23.41 | 23.58 | 23.33 | 23.47 | 23.47 | -0.06 (-0.25%) | 240,379 |
| 3 Feb 2016 | USD | 23.38 | 23.55 | 23.14 | 23.53 | 23.53 | +0.59 (+2.57%) | 581,595 |
| 2 Feb 2016 | USD | 23.04 | 23.05 | 22.85 | 22.94 | 22.94 | -0.9 (-3.78%) | 495,029 |
| 1 Feb 2016 | USD | 23.71 | 23.89 | 23.58 | 23.84 | 23.84 | +1.29 (+5.72%) | 484,369 |
