| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | USD | 21.95 | 22.81 | 21.68 | 22.55 | 22.55 | +1.67 (+8.00%) | 433,511 |
| 28 Jan 2016 | USD | 20.9 | 20.98 | 20.77 | 20.88 | 20.88 | +0.51 (+2.50%) | 335,299 |
| 27 Jan 2016 | USD | 20.3 | 20.56 | 20.3 | 20.37 | 20.37 | +0.47 (+2.36%) | 253,399 |
| 26 Jan 2016 | USD | 19.92 | 19.96 | 19.76 | 19.9 | 19.9 | +0.07 (+0.35%) | 187,466 |
| 25 Jan 2016 | USD | 19.87 | 19.97 | 19.82 | 19.83 | 19.83 | -0.2 (-1.00%) | 397,022 |
| 22 Jan 2016 | USD | 19.69 | 20.15 | 19.62 | 20.03 | 20.03 | +0.39 (+1.99%) | 434,425 |
| 21 Jan 2016 | USD | 19.55 | 19.73 | 19.43 | 19.64 | 19.64 | -0.24 (-1.21%) | 232,929 |
| 20 Jan 2016 | USD | 19.95 | 19.96 | 19.58 | 19.88 | 19.88 | -0.48 (-2.36%) | 204,829 |
| 19 Jan 2016 | USD | 20.39 | 20.43 | 20.16 | 20.36 | 20.36 | +0.07 (+0.34%) | 192,446 |
| 18 Jan 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 20.3 | 20.34 | 20.15 | 20.29 | 20.29 | -0.55 (-2.64%) | 201,263 |
| 14 Jan 2016 | USD | 20.93 | 20.93 | 20.57 | 20.84 | 20.84 | -0.04 (-0.19%) | 280,308 |
| 13 Jan 2016 | USD | 21.09 | 21.19 | 20.85 | 20.88 | 20.88 | +0.16 (+0.77%) | 251,251 |
| 12 Jan 2016 | USD | 20.7 | 20.73 | 20.53 | 20.72 | 20.72 | +0.33 (+1.62%) | 142,817 |
| 11 Jan 2016 | USD | 20.43 | 20.44 | 20.28 | 20.39 | 20.39 | +0.11 (+0.54%) | 172,569 |
| 8 Jan 2016 | USD | 20.59 | 20.61 | 20.27 | 20.28 | 20.28 | -0.23 (-1.12%) | 188,297 |
| 7 Jan 2016 | USD | 20.53 | 20.7 | 20.51 | 20.51 | 20.51 | -0.09 (-0.44%) | 123,924 |
| 6 Jan 2016 | USD | 20.66 | 20.6892 | 20.45 | 20.6 | 20.6 | -0.4 (-1.90%) | 256,952 |
| 5 Jan 2016 | USD | 20.91 | 21.03 | 20.91 | 21 | 21 | +0.41 (+1.99%) | 208,899 |
| 4 Jan 2016 | USD | 20.61 | 20.65 | 20.31 | 20.59 | 20.59 | +0.09 (+0.44%) | 330,328 |
| 1 Jan 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 20.52 | 20.59 | 20.4728 | 20.5 | 20.5 | -0.09 (-0.44%) | 62,515 |
| 30 Dec 2015 | USD | 20.68 | 20.68 | 20.54 | 20.59 | 20.59 | -0.19 (-0.91%) | 49,700 |
| 29 Dec 2015 | USD | 20.74 | 20.85 | 20.74 | 20.78 | 20.78 | +0.2 (+0.97%) | 48,073 |
| 28 Dec 2015 | USD | 20.49 | 20.61 | 20.438 | 20.58 | 20.58 | +0.12 (+0.59%) | 122,702 |
| 25 Dec 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 20.39 | 20.57 | 20.248 | 20.46 | 20.46 | -0.46 (-2.20%) | 89,032 |
| 23 Dec 2015 | USD | 20.8 | 20.94 | 20.79 | 20.92 | 20.92 | +0.24 (+1.16%) | 201,963 |
| 22 Dec 2015 | USD | 20.59 | 20.73 | 20.536 | 20.68 | 20.68 | +0.13 (+0.63%) | 116,982 |
| 21 Dec 2015 | USD | 20.48 | 20.57 | 20.44 | 20.55 | 20.55 | +0.37 (+1.83%) | 182,536 |
