| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | USD | 20.18 | 20.26 | 20.13 | 20.18 | 20.18 | -0.18 (-0.88%) | 141,763 |
| 17 Dec 2015 | USD | 20.5 | 20.51 | 20.34 | 20.36 | 20.36 | -0.16 (-0.78%) | 149,110 |
| 16 Dec 2015 | USD | 20.38 | 20.54 | 20.3 | 20.52 | 20.52 | +1.23 (+6.38%) | 218,139 |
| 15 Dec 2015 | USD | 19.4 | 19.46 | 19.23 | 19.29 | 19.29 | -0.22 (-1.13%) | 140,857 |
| 14 Dec 2015 | USD | 19.48 | 19.5499 | 19.34 | 19.51 | 19.51 | +0.37 (+1.93%) | 167,189 |
| 11 Dec 2015 | USD | 19.26 | 19.26 | 19.1 | 19.14 | 19.14 | -0.21 (-1.09%) | 182,789 |
| 10 Dec 2015 | USD | 19.42 | 19.47 | 19.34 | 19.35 | 19.35 | +0.13 (+0.68%) | 96,109 |
| 9 Dec 2015 | USD | 19.32 | 19.41 | 19.18 | 19.22 | 19.22 | -0.09 (-0.47%) | 116,827 |
| 8 Dec 2015 | USD | 19.29 | 19.33 | 19.16 | 19.31 | 19.31 | -0.12 (-0.62%) | 90,657 |
| 7 Dec 2015 | USD | 19.46 | 19.46 | 19.35 | 19.43 | 19.43 | -0.22 (-1.12%) | 93,757 |
| 4 Dec 2015 | USD | 19.48 | 19.69 | 19.41 | 19.65 | 19.65 | -0.12 (-0.61%) | 103,831 |
| 3 Dec 2015 | USD | 19.78 | 19.82 | 19.64 | 19.77 | 19.77 | +0.21 (+1.07%) | 258,391 |
| 2 Dec 2015 | USD | 19.66 | 19.7114 | 19.54 | 19.56 | 19.56 | +0.04 (+0.20%) | 64,292 |
| 1 Dec 2015 | USD | 19.47 | 19.53 | 19.41 | 19.52 | 19.52 | +0.5 (+2.63%) | 134,783 |
| 30 Nov 2015 | USD | 19.06 | 19.07 | 18.95 | 19.02 | 19.02 | -0.49 (-2.51%) | 251,668 |
| 27 Nov 2015 | USD | 19.47 | 19.53 | 19.44 | 19.51 | 19.51 | +0.27 (+1.40%) | 96,935 |
| 26 Nov 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 19.17 | 19.26 | 19.15 | 19.24 | 19.24 | -0.28 (-1.43%) | 294,116 |
| 24 Nov 2015 | USD | 19.37 | 19.57 | 19.326 | 19.52 | 19.52 | -0.16 (-0.81%) | 275,835 |
| 23 Nov 2015 | USD | 19.7 | 19.73 | 19.628 | 19.68 | 19.68 | -0.03 (-0.15%) | 332,642 |
| 20 Nov 2015 | USD | 19.78 | 19.78 | 19.66 | 19.71 | 19.71 | -0.04 (-0.20%) | 139,374 |
| 19 Nov 2015 | USD | 19.71 | 19.78 | 19.67 | 19.75 | 19.75 | -0.01 (-0.05%) | 101,736 |
| 18 Nov 2015 | USD | 19.69 | 19.76 | 19.61 | 19.76 | 19.76 | -0.04 (-0.20%) | 69,548 |
| 17 Nov 2015 | USD | 19.48 | 19.84 | 19.48 | 19.8 | 19.8 | -0.1 (-0.50%) | 83,246 |
| 16 Nov 2015 | USD | 19.73 | 19.9 | 19.71 | 19.9 | 19.9 | +0.39 (+2.00%) | 111,773 |
| 13 Nov 2015 | USD | 19.64 | 19.64 | 19.48 | 19.51 | 19.51 | -0.31 (-1.56%) | 52,641 |
| 12 Nov 2015 | USD | 19.92 | 19.93 | 19.79 | 19.82 | 19.82 | -0.29 (-1.44%) | 114,677 |
| 11 Nov 2015 | USD | 20.16 | 20.19 | 20.06 | 20.11 | 20.11 | -0.03 (-0.15%) | 83,813 |
| 10 Nov 2015 | USD | 20.01 | 20.14 | 19.98 | 20.14 | 20.14 | +0.09 (+0.45%) | 91,828 |
| 9 Nov 2015 | USD | 20.05 | 20.11 | 19.93 | 20.05 | 20.05 | -0.01 (-0.05%) | 87,166 |
