| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | USD | 22.13 | 22.22 | 22.12 | 22.21 | 22.21 | -0.12 (-0.54%) | 42,208 |
| 13 Aug 2015 | USD | 22.39 | 22.4099 | 22.26 | 22.33 | 22.33 | -0.12 (-0.53%) | 68,510 |
| 12 Aug 2015 | USD | 22.39 | 22.46 | 22.2 | 22.45 | 22.45 | +0.29 (+1.31%) | 216,534 |
| 11 Aug 2015 | USD | 22.2 | 22.28 | 22.1299 | 22.16 | 22.16 | -0.45 (-1.99%) | 93,570 |
| 10 Aug 2015 | USD | 22.43 | 22.64 | 22.42 | 22.61 | 22.61 | +0.59 (+2.68%) | 270,344 |
| 7 Aug 2015 | USD | 21.77 | 22.08 | 21.77 | 22.02 | 22.02 | +0.29 (+1.33%) | 309,920 |
| 6 Aug 2015 | USD | 21.75 | 21.79 | 21.66 | 21.73 | 21.73 | +0.27 (+1.26%) | 186,762 |
| 5 Aug 2015 | USD | 21.53 | 21.56 | 21.45 | 21.46 | 21.46 | -0.05 (-0.23%) | 72,533 |
| 4 Aug 2015 | USD | 21.51 | 21.595 | 21.48 | 21.51 | 21.51 | +0.01 (+0.05%) | 242,566 |
| 3 Aug 2015 | USD | 21.44 | 21.5 | 21.39 | 21.5 | 21.5 | +0.43 (+2.04%) | 158,102 |
| 31 Jul 2015 | USD | 21.17 | 21.19 | 21.04 | 21.07 | 21.07 | -0.25 (-1.17%) | 139,817 |
| 30 Jul 2015 | USD | 21.31 | 21.34 | 21.2 | 21.32 | 21.32 | +0.3 (+1.43%) | 126,209 |
| 29 Jul 2015 | USD | 20.82 | 21.14 | 20.705 | 21.02 | 21.02 | +1.11 (+5.58%) | 168,592 |
| 28 Jul 2015 | USD | 19.86 | 19.92 | 19.77 | 19.91 | 19.91 | +0.43 (+2.21%) | 72,486 |
| 27 Jul 2015 | USD | 19.47 | 19.54 | 19.42 | 19.48 | 19.48 | -0.13 (-0.66%) | 135,586 |
| 24 Jul 2015 | USD | 19.75 | 19.75 | 19.6 | 19.61 | 19.61 | -0.23 (-1.16%) | 27,699 |
| 23 Jul 2015 | USD | 19.85 | 19.88 | 19.77 | 19.84 | 19.84 | -0.06 (-0.30%) | 92,939 |
| 22 Jul 2015 | USD | 19.89 | 19.94 | 19.85 | 19.9 | 19.9 | -0.06 (-0.30%) | 41,878 |
| 21 Jul 2015 | USD | 20 | 20.01 | 19.93 | 19.96 | 19.96 | -0.14 (-0.70%) | 62,144 |
| 20 Jul 2015 | USD | 20.15 | 20.18 | 20.05 | 20.1 | 20.1 | -0.05 (-0.25%) | 108,021 |
| 17 Jul 2015 | USD | 20.15 | 20.16 | 20.08 | 20.15 | 20.15 | -0.01 (-0.05%) | 57,852 |
| 16 Jul 2015 | USD | 20.19 | 20.25 | 20.065 | 20.16 | 20.16 | +0.45 (+2.28%) | 267,608 |
| 15 Jul 2015 | USD | 19.78 | 19.81 | 19.7 | 19.71 | 19.71 | -0.1 (-0.50%) | 102,656 |
| 14 Jul 2015 | USD | 19.76 | 19.84 | 19.73 | 19.81 | 19.81 | -0.05 (-0.25%) | 80,561 |
| 13 Jul 2015 | USD | 19.87 | 19.89 | 19.82 | 19.86 | 19.86 | +0.7 (+3.65%) | 115,054 |
| 10 Jul 2015 | USD | 19.18 | 19.22 | 19.12 | 19.16 | 19.16 | +0.26 (+1.38%) | 165,371 |
| 9 Jul 2015 | USD | 19.04 | 19.04 | 18.86 | 18.9 | 18.9 | 0.0 (0.0%) | 201,262 |
| 8 Jul 2015 | USD | 18.78 | 19.1195 | 18.78 | 18.9 | 18.9 | -0.51 (-2.63%) | 225,691 |
| 7 Jul 2015 | USD | 19.35 | 19.44 | 19.25 | 19.41 | 19.41 | 0.0 (0.0%) | 720,958 |
| 6 Jul 2015 | USD | 19.41 | 19.48 | 19.33 | 19.41 | 19.41 | -0.19 (-0.97%) | 262,757 |
