| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 26.6 | 26.6 | 26.17 | 26.49 | 26.49 | -0.11 (-0.41%) | 61,000 |
| 16 Sep 2020 | USD | 26.28 | 26.83 | 26.28 | 26.6 | 26.6 | +0.67 (+2.58%) | 56,500 |
| 15 Sep 2020 | USD | 25.96 | 26.11 | 25.85 | 25.93 | 25.93 | -0.07 (-0.27%) | 72,600 |
| 14 Sep 2020 | USD | 26.21 | 26.22 | 26 | 26 | 26 | -0.87 (-3.24%) | 109,800 |
| 11 Sep 2020 | USD | 26.82 | 26.89 | 26.55 | 26.87 | 26.87 | -0.03 (-0.11%) | 39,000 |
| 10 Sep 2020 | USD | 27.39 | 27.39 | 26.77 | 26.9 | 26.9 | -0.05 (-0.19%) | 38,000 |
| 9 Sep 2020 | USD | 26.68 | 27.04 | 26.68 | 26.95 | 26.95 | -0.16 (-0.59%) | 87,500 |
| 8 Sep 2020 | USD | 27.1 | 27.26 | 27.03 | 27.11 | 27.11 | -0.04 (-0.15%) | 38,000 |
| 4 Sep 2020 | USD | 26.94 | 27.24 | 26.94 | 27.15 | 27.15 | -0.15 (-0.55%) | 33,000 |
| 3 Sep 2020 | USD | 27.32 | 27.48 | 27.16 | 27.3 | 27.3 | -0.16 (-0.58%) | 42,000 |
| 2 Sep 2020 | USD | 27.1 | 27.52 | 27.1 | 27.46 | 27.46 | +0.08 (+0.29%) | 26,600 |
| 1 Sep 2020 | USD | 27.59 | 27.59 | 27.13 | 27.38 | 27.38 | -0.46 (-1.65%) | 38,700 |
| 31 Aug 2020 | USD | 28.64 | 28.64 | 27.71 | 27.84 | 27.84 | -1.25 (-4.30%) | 50,100 |
| 28 Aug 2020 | USD | 29.19 | 29.19 | 29.01 | 29.09 | 29.09 | -0.1 (-0.34%) | 24,500 |
| 27 Aug 2020 | USD | 29.03 | 29.38 | 29.03 | 29.19 | 29.19 | -0.07 (-0.24%) | 29,900 |
| 26 Aug 2020 | USD | 29.51 | 29.51 | 29.23 | 29.26 | 29.26 | -0.01 (-0.03%) | 15,100 |
| 25 Aug 2020 | USD | 29.39 | 29.39 | 29.21 | 29.27 | 29.27 | -0.16 (-0.54%) | 43,000 |
| 24 Aug 2020 | USD | 29.38 | 29.52 | 29.3 | 29.43 | 29.43 | +0.31 (+1.06%) | 94,400 |
| 21 Aug 2020 | USD | 28.96 | 29.12 | 28.96 | 29.12 | 29.12 | -0.11 (-0.38%) | 50,300 |
| 20 Aug 2020 | USD | 29.02 | 29.35 | 28.9 | 29.23 | 29.23 | -0.13 (-0.44%) | 39,600 |
| 19 Aug 2020 | USD | 29.26 | 29.63 | 29.26 | 29.36 | 29.36 | -0.27 (-0.91%) | 35,000 |
| 18 Aug 2020 | USD | 29.3 | 29.63 | 29.26 | 29.63 | 29.63 | +0.35 (+1.20%) | 37,700 |
| 17 Aug 2020 | USD | 29.22 | 29.31 | 29.22 | 29.28 | 29.28 | +0.03 (+0.10%) | 16,700 |
| 14 Aug 2020 | USD | 29.25 | 29.29 | 29.17 | 29.25 | 29.25 | +0.07 (+0.24%) | 11,200 |
| 13 Aug 2020 | USD | 29.13 | 29.25 | 29.11 | 29.18 | 29.18 | -0.12 (-0.41%) | 17,300 |
| 12 Aug 2020 | USD | 29 | 29.36 | 29 | 29.3 | 29.3 | +0.8 (+2.81%) | 56,800 |
| 11 Aug 2020 | USD | 28.7 | 28.88 | 28.49 | 28.5 | 28.5 | -0.06 (-0.21%) | 52,600 |
| 10 Aug 2020 | USD | 28.46 | 28.69 | 28.38 | 28.56 | 28.56 | +0.07 (+0.25%) | 44,700 |
| 7 Aug 2020 | USD | 28.53 | 28.53 | 28.41 | 28.49 | 28.49 | -0.01 (-0.04%) | 25,600 |
| 6 Aug 2020 | USD | 28.49 | 28.52 | 28.34 | 28.5 | 28.5 | +0.05 (+0.18%) | 33,200 |
