| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 19.59 | 19.65 | 19.57 | 19.6 | 19.6 | +0.3 (+1.55%) | 53,181 |
| 1 Jul 2015 | USD | 19.38 | 19.42 | 19.28 | 19.3 | 19.3 | +0.17 (+0.89%) | 95,744 |
| 30 Jun 2015 | USD | 19.2 | 19.25 | 19.11 | 19.13 | 19.13 | +0.17 (+0.90%) | 80,714 |
| 29 Jun 2015 | USD | 19.1 | 19.13 | 18.96 | 18.96 | 18.96 | -0.19 (-0.99%) | 73,022 |
| 26 Jun 2015 | USD | 19.16 | 19.19 | 19.1 | 19.15 | 19.15 | -0.1 (-0.52%) | 99,930 |
| 25 Jun 2015 | USD | 19.25 | 19.34 | 19.24 | 19.25 | 19.25 | +0.4 (+2.12%) | 82,394 |
| 24 Jun 2015 | USD | 18.88 | 18.9 | 18.81 | 18.85 | 18.85 | -0.15 (-0.79%) | 61,742 |
| 23 Jun 2015 | USD | 18.91 | 19.01 | 18.91 | 19 | 19 | +0.19 (+1.01%) | 112,847 |
| 22 Jun 2015 | USD | 18.82 | 18.88 | 18.81 | 18.81 | 18.81 | +0.22 (+1.18%) | 71,985 |
| 19 Jun 2015 | USD | 18.61 | 18.6599 | 18.59 | 18.59 | 18.59 | +0.03 (+0.16%) | 92,086 |
| 18 Jun 2015 | USD | 18.51 | 18.6 | 18.5 | 18.56 | 18.56 | 0.0 (0.0%) | 75,680 |
| 17 Jun 2015 | USD | 18.44 | 18.58 | 18.41 | 18.56 | 18.56 | -0.14 (-0.75%) | 58,830 |
| 16 Jun 2015 | USD | 18.63 | 18.74 | 18.62 | 18.7 | 18.7 | +0.11 (+0.59%) | 60,221 |
| 15 Jun 2015 | USD | 18.61 | 18.61 | 18.53 | 18.59 | 18.59 | +0.01 (+0.05%) | 71,284 |
| 12 Jun 2015 | USD | 18.57 | 18.65 | 18.55 | 18.58 | 18.58 | -0.11 (-0.59%) | 64,562 |
| 11 Jun 2015 | USD | 18.69 | 18.74 | 18.66 | 18.69 | 18.69 | +0.06 (+0.32%) | 113,810 |
| 10 Jun 2015 | USD | 18.7 | 18.72 | 18.61 | 18.63 | 18.63 | +0.28 (+1.53%) | 157,385 |
| 9 Jun 2015 | USD | 18.39 | 18.39 | 18.28 | 18.35 | 18.35 | -0.03 (-0.16%) | 0 |
| 8 Jun 2015 | USD | 18.34 | 18.39 | 18.27 | 18.38 | 18.38 | +0.04 (+0.22%) | 0 |
| 5 Jun 2015 | USD | 18.36 | 18.4043 | 18.29 | 18.34 | 18.34 | -0.2 (-1.08%) | 90,315 |
| 4 Jun 2015 | USD | 18.6 | 18.66 | 18.5 | 18.54 | 18.54 | -0.3 (-1.59%) | 83,278 |
| 3 Jun 2015 | USD | 18.79 | 18.87 | 18.75 | 18.84 | 18.84 | +0.05 (+0.27%) | 127,357 |
| 2 Jun 2015 | USD | 18.77 | 18.8 | 18.67 | 18.79 | 18.79 | +0.48 (+2.62%) | 296,748 |
| 1 Jun 2015 | USD | 18.15 | 18.39 | 18.11 | 18.31 | 18.31 | +0.37 (+2.06%) | 244,371 |
| 29 May 2015 | USD | 17.96 | 17.97 | 17.87 | 17.94 | 17.94 | 0.0 (0.0%) | 63,671 |
| 28 May 2015 | USD | 17.87 | 17.98 | 17.84 | 17.94 | 17.94 | -0.21 (-1.16%) | 38,941 |
| 27 May 2015 | USD | 18.12 | 18.16 | 18.07 | 18.15 | 18.15 | -0.09 (-0.49%) | 37,717 |
| 26 May 2015 | USD | 18.32 | 18.32 | 18.17 | 18.24 | 18.24 | -0.22 (-1.19%) | 57,640 |
| 25 May 2015 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
