| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | USD | 18.47 | 18.52 | 18.46 | 18.46 | 18.46 | -0.07 (-0.38%) | 53,909 |
| 21 May 2015 | USD | 18.44 | 18.56 | 18.4 | 18.53 | 18.53 | +0.32 (+1.76%) | 123,741 |
| 20 May 2015 | USD | 18.25 | 18.25 | 18.14 | 18.21 | 18.21 | 0.0 (0.0%) | 54,648 |
| 19 May 2015 | USD | 18.3 | 18.3 | 18.19 | 18.21 | 18.21 | -0.18 (-0.98%) | 70,114 |
| 18 May 2015 | USD | 18.42 | 18.49 | 18.36 | 18.39 | 18.39 | +0.11 (+0.60%) | 76,493 |
| 15 May 2015 | USD | 18.11 | 18.28 | 18.1 | 18.28 | 18.28 | +0.31 (+1.73%) | 111,868 |
| 14 May 2015 | USD | 17.95 | 17.9803 | 17.89 | 17.97 | 17.97 | +0.05 (+0.28%) | 124,658 |
| 13 May 2015 | USD | 18.02 | 18.04 | 17.88 | 17.92 | 17.92 | -0.17 (-0.94%) | 275,343 |
| 12 May 2015 | USD | 18.02 | 18.1 | 17.96 | 18.09 | 18.09 | +0.04 (+0.22%) | 77,559 |
| 11 May 2015 | USD | 18.09 | 18.15 | 18.02 | 18.05 | 18.05 | +0.16 (+0.89%) | 117,124 |
| 8 May 2015 | USD | 17.82 | 17.89 | 17.76 | 17.89 | 17.89 | +0.09 (+0.51%) | 193,652 |
| 7 May 2015 | USD | 17.84 | 17.88 | 17.77 | 17.8 | 17.8 | +0.3 (+1.71%) | 218,593 |
| 6 May 2015 | USD | 17.67 | 17.67 | 17.49 | 17.5 | 17.5 | -0.1 (-0.57%) | 119,685 |
| 5 May 2015 | USD | 17.77 | 17.77 | 17.55 | 17.6 | 17.6 | -0.2 (-1.12%) | 67,762 |
| 4 May 2015 | USD | 17.79 | 17.81 | 17.72 | 17.8 | 17.8 | +0.05 (+0.28%) | 76,197 |
| 1 May 2015 | USD | 17.72 | 17.75 | 17.63 | 17.75 | 17.75 | +0.04 (+0.23%) | 69,141 |
| 30 Apr 2015 | USD | 17.75 | 17.79 | 17.67 | 17.71 | 17.71 | -0.56 (-3.07%) | 153,893 |
| 29 Apr 2015 | USD | 18.55 | 18.65 | 18.17 | 18.27 | 18.27 | -0.47 (-2.51%) | 193,893 |
| 28 Apr 2015 | USD | 18.86 | 18.94 | 18.72 | 18.74 | 18.74 | -0.27 (-1.42%) | 106,588 |
| 27 Apr 2015 | USD | 19.05 | 19.08 | 18.99 | 19.01 | 19.01 | -0.1 (-0.52%) | 112,698 |
| 24 Apr 2015 | USD | 19.19 | 19.19 | 19.0497 | 19.11 | 19.11 | -0.06 (-0.31%) | 177,101 |
| 23 Apr 2015 | USD | 18.98 | 19.22 | 18.98 | 19.17 | 19.17 | +0.48 (+2.57%) | 300,960 |
| 22 Apr 2015 | USD | 18.71 | 18.73 | 18.62 | 18.69 | 18.69 | -0.17 (-0.90%) | 154,742 |
| 21 Apr 2015 | USD | 18.78 | 18.89 | 18.78 | 18.86 | 18.86 | +0.1 (+0.53%) | 76,214 |
| 20 Apr 2015 | USD | 18.73 | 18.785 | 18.71 | 18.76 | 18.76 | -0.1 (-0.53%) | 189,242 |
| 17 Apr 2015 | USD | 18.71 | 18.87 | 18.69 | 18.86 | 18.86 | +0.25 (+1.34%) | 174,019 |
| 16 Apr 2015 | USD | 18.62 | 18.62 | 18.45 | 18.61 | 18.61 | +0.05 (+0.27%) | 344,038 |
| 15 Apr 2015 | USD | 18.64 | 18.65 | 18.55 | 18.56 | 18.56 | -0.04 (-0.22%) | 137,130 |
| 14 Apr 2015 | USD | 18.63 | 18.64 | 18.58 | 18.6 | 18.6 | +0.2 (+1.09%) | 112,998 |
| 13 Apr 2015 | USD | 18.43 | 18.55 | 18.39 | 18.4 | 18.4 | +0.04 (+0.22%) | 112,698 |
