| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 28.41 | 28.66 | 28.37 | 28.45 | 28.45 | -0.39 (-1.35%) | 69,500 |
| 4 Aug 2020 | USD | 28.76 | 28.84 | 28.54 | 28.84 | 28.84 | +0.09 (+0.31%) | 69,000 |
| 3 Aug 2020 | USD | 28.02 | 28.88 | 28.02 | 28.75 | 28.75 | +1.14 (+4.13%) | 55,000 |
| 31 Jul 2020 | USD | 27.62 | 27.89 | 27.47 | 27.61 | 27.61 | -0.61 (-2.16%) | 83,100 |
| 30 Jul 2020 | USD | 27.99 | 28.31 | 27.99 | 28.22 | 28.22 | -0.14 (-0.49%) | 27,000 |
| 29 Jul 2020 | USD | 28.43 | 28.43 | 28.27 | 28.36 | 28.36 | +0.09 (+0.32%) | 31,100 |
| 28 Jul 2020 | USD | 28.29 | 28.42 | 28.2 | 28.27 | 28.27 | -0.18 (-0.63%) | 57,000 |
| 27 Jul 2020 | USD | 28.42 | 28.48 | 28.3 | 28.45 | 28.45 | +1.01 (+3.68%) | 66,700 |
| 24 Jul 2020 | USD | 27.82 | 27.82 | 27.38 | 27.44 | 27.44 | +0.02 (+0.07%) | 70,900 |
| 23 Jul 2020 | USD | 27.35 | 27.612 | 27.35 | 27.42 | 27.42 | -0.12 (-0.44%) | 36,642 |
| 22 Jul 2020 | USD | 27.4088 | 27.58 | 27.4088 | 27.54 | 27.54 | -0.059 (-0.21%) | 48,121 |
| 21 Jul 2020 | USD | 27.71 | 27.72 | 27.536 | 27.5988 | 27.5988 | -0.381 (-1.36%) | 61,080 |
| 20 Jul 2020 | USD | 28.5 | 28.5 | 27.82 | 27.98 | 27.98 | +0.08 (+0.29%) | 79,971 |
| 17 Jul 2020 | USD | 27.78 | 27.9 | 27.69 | 27.9 | 27.9 | +0.359 (+1.30%) | 107,057 |
| 16 Jul 2020 | USD | 27.45 | 27.68 | 27.45 | 27.5408 | 27.5408 | -0.219 (-0.79%) | 90,153 |
| 15 Jul 2020 | USD | 28.06 | 28.06 | 27.75 | 27.76 | 27.76 | +0.07 (+0.25%) | 75,597 |
| 14 Jul 2020 | USD | 27.76 | 27.78 | 27.6 | 27.69 | 27.69 | +0.37 (+1.35%) | 99,999 |
| 13 Jul 2020 | USD | 27.32 | 27.5 | 27.23 | 27.32 | 27.32 | -0.28 (-1.01%) | 98,420 |
| 10 Jul 2020 | USD | 27.55 | 27.63 | 27.49 | 27.6 | 27.6 | +0.14 (+0.51%) | 60,778 |
| 9 Jul 2020 | USD | 27.48 | 27.7 | 27.31 | 27.46 | 27.46 | +0.3 (+1.10%) | 92,945 |
| 8 Jul 2020 | USD | 27.128 | 27.24 | 27.1 | 27.16 | 27.16 | +0.33 (+1.23%) | 97,501 |
| 7 Jul 2020 | USD | 27.2175 | 27.2175 | 26.77 | 26.83 | 26.83 | -0.345 (-1.27%) | 64,460 |
| 6 Jul 2020 | USD | 27.046 | 27.23 | 27 | 27.175 | 27.175 | +0.265 (+0.98%) | 45,674 |
| 2 Jul 2020 | USD | 26.825 | 26.97 | 26.7 | 26.91 | 26.91 | +0.69 (+2.63%) | 73,152 |
| 1 Jul 2020 | USD | 26.22 | 26.29 | 26.16 | 26.22 | 26.22 | -0.4 (-1.50%) | 44,214 |
| 30 Jun 2020 | USD | 27.2 | 27.2 | 25.91 | 26.62 | 26.62 | -0.38 (-1.41%) | 108,225 |
| 29 Jun 2020 | USD | 27.26 | 27.26 | 26.8 | 27 | 27 | +0.03 (+0.11%) | 42,596 |
| 26 Jun 2020 | USD | 27.105 | 27.16 | 26.93 | 26.97 | 26.97 | -0.112 (-0.41%) | 39,895 |
| 25 Jun 2020 | USD | 26.88 | 27.21 | 26.88 | 27.082 | 27.082 | +0.042 (+0.16%) | 53,418 |
| 24 Jun 2020 | USD | 27.32 | 27.365 | 26.99 | 27.04 | 27.04 | -0.485 (-1.76%) | 69,889 |
