| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | USD | 27.82 | 27.82 | 27.45 | 27.525 | 27.525 | +0.325 (+1.19%) | 91,665 |
| 22 Jun 2020 | USD | 27.3799 | 27.3799 | 27.08 | 27.2 | 27.2 | +0.17 (+0.63%) | 76,843 |
| 19 Jun 2020 | USD | 26.55 | 27.47 | 26.55 | 27.03 | 27.03 | -0.1 (-0.37%) | 45,960 |
| 18 Jun 2020 | USD | 27.01 | 27.24 | 27.01 | 27.13 | 27.13 | -0.07 (-0.26%) | 90,395 |
| 17 Jun 2020 | USD | 27.16 | 27.37 | 27.09 | 27.2 | 27.2 | +0.26 (+0.97%) | 54,637 |
| 16 Jun 2020 | USD | 27.26 | 27.37 | 26.94 | 26.94 | 26.94 | -0.333 (-1.22%) | 77,726 |
| 15 Jun 2020 | USD | 26.96 | 27.35 | 26.96 | 27.2725 | 27.2725 | +0.453 (+1.69%) | 46,227 |
| 12 Jun 2020 | USD | 27 | 27.08 | 26.53 | 26.82 | 26.82 | +0.31 (+1.17%) | 74,834 |
| 11 Jun 2020 | USD | 26.92 | 27.17 | 26.51 | 26.51 | 26.51 | -0.3 (-1.12%) | 47,287 |
| 10 Jun 2020 | USD | 27.05 | 27.07 | 26.73 | 26.81 | 26.81 | -0.27 (-1.00%) | 44,755 |
| 9 Jun 2020 | USD | 26.68 | 27.33 | 26.68 | 27.08 | 27.08 | +0.405 (+1.52%) | 98,994 |
| 8 Jun 2020 | USD | 26.09 | 26.69 | 26.09 | 26.675 | 26.675 | -0.135 (-0.50%) | 99,425 |
| 5 Jun 2020 | USD | 26.36 | 26.89 | 26.36 | 26.81 | 26.81 | -0.11 (-0.41%) | 137,831 |
| 4 Jun 2020 | USD | 27.148 | 27.22 | 26.92 | 26.92 | 26.92 | -0.14 (-0.52%) | 71,994 |
| 3 Jun 2020 | USD | 27.16 | 27.29 | 27 | 27.06 | 27.06 | -0.09 (-0.33%) | 101,167 |
| 2 Jun 2020 | USD | 27.36 | 27.57 | 27.09 | 27.15 | 27.15 | -0.29 (-1.06%) | 220,945 |
| 1 Jun 2020 | USD | 27.344 | 27.52 | 27.344 | 27.44 | 27.44 | +0.09 (+0.33%) | 177,570 |
| 29 May 2020 | USD | 27.35 | 27.56 | 27.3301 | 27.35 | 27.35 | -0.24 (-0.87%) | 221,700 |
| 28 May 2020 | USD | 27.01 | 27.78 | 27.01 | 27.59 | 27.59 | -0.06 (-0.22%) | 24,453 |
| 27 May 2020 | USD | 27.665 | 27.665 | 27.43 | 27.65 | 27.65 | +0.05 (+0.18%) | 117,770 |
| 26 May 2020 | USD | 27.43 | 27.68 | 27.43 | 27.6 | 27.6 | -0.055 (-0.20%) | 77,697 |
| 22 May 2020 | USD | 27.65 | 27.9 | 27.495 | 27.655 | 27.655 | +0.005 (+0.02%) | 45,696 |
| 21 May 2020 | USD | 27.28 | 27.99 | 27.28 | 27.65 | 27.65 | -0.67 (-2.37%) | 34,882 |
| 20 May 2020 | USD | 28.25 | 28.5 | 28.25 | 28.32 | 28.32 | +0.04 (+0.14%) | 37,315 |
| 19 May 2020 | USD | 28.29 | 28.8 | 28.28 | 28.28 | 28.28 | -0.885 (-3.03%) | 67,128 |
| 18 May 2020 | USD | 29.58 | 29.58 | 28.87 | 29.165 | 29.165 | +0.855 (+3.02%) | 70,001 |
| 15 May 2020 | USD | 28.58 | 28.58 | 28.24 | 28.31 | 28.31 | -0.26 (-0.91%) | 434,449 |
| 14 May 2020 | USD | 29.29 | 29.29 | 28.26 | 28.57 | 28.57 | -0.31 (-1.07%) | 452,988 |
| 13 May 2020 | USD | 29 | 29.014 | 28.73 | 28.88 | 28.88 | -0.086 (-0.30%) | 128,672 |
| 12 May 2020 | USD | 28.93 | 29.28 | 28.93 | 28.9662 | 28.9662 | +0.266 (+0.93%) | 41,058 |
