| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 28.88 | 29.01 | 28.63 | 28.7 | 28.7 | -0.6 (-2.05%) | 39,115 |
| 8 May 2020 | USD | 29.285 | 29.4 | 28.85 | 29.3 | 29.3 | +0.315 (+1.09%) | 55,437 |
| 7 May 2020 | USD | 29.41 | 29.41 | 28.75 | 28.985 | 28.985 | -0.535 (-1.81%) | 55,462 |
| 6 May 2020 | USD | 29.34 | 29.98 | 29.34 | 29.52 | 29.52 | -0.07 (-0.24%) | 31,354 |
| 5 May 2020 | USD | 30.08 | 30.08 | 29.5 | 29.59 | 29.59 | +0.27 (+0.92%) | 47,637 |
| 4 May 2020 | USD | 29.13 | 29.52 | 29.13 | 29.32 | 29.32 | -0.11 (-0.37%) | 51,386 |
| 1 May 2020 | USD | 29.44 | 29.57 | 29.24 | 29.43 | 29.43 | +0.29 (+1.00%) | 38,628 |
| 30 Apr 2020 | USD | 29.51 | 29.92 | 29.07 | 29.14 | 29.14 | -1.08 (-3.57%) | 95,328 |
| 29 Apr 2020 | USD | 29.81 | 30.81 | 29.02 | 30.22 | 30.22 | -0.05 (-0.17%) | 55,073 |
| 28 Apr 2020 | USD | 30.88 | 30.95 | 30.2 | 30.27 | 30.27 | -0.31 (-1.01%) | 47,319 |
| 27 Apr 2020 | USD | 29.88 | 30.58 | 29.88 | 30.58 | 30.58 | -0.01 (-0.03%) | 63,913 |
| 24 Apr 2020 | USD | 31.0925 | 31.0925 | 30.45 | 30.59 | 30.59 | +0.12 (+0.39%) | 25,943 |
| 23 Apr 2020 | USD | 31.48 | 31.48 | 30.345 | 30.47 | 30.47 | +0.1 (+0.33%) | 139,155 |
| 22 Apr 2020 | USD | 30.31 | 30.4 | 30.24 | 30.37 | 30.37 | +0.575 (+1.93%) | 200,355 |
| 21 Apr 2020 | USD | 29.56 | 30.26 | 29.5101 | 29.795 | 29.795 | +0.02 (+0.07%) | 70,968 |
| 20 Apr 2020 | USD | 29.815 | 30.3 | 29.7 | 29.775 | 29.775 | -0.405 (-1.34%) | 67,635 |
| 17 Apr 2020 | USD | 30.2 | 30.342 | 30 | 30.18 | 30.18 | -0.39 (-1.28%) | 55,449 |
| 16 Apr 2020 | USD | 29.68 | 30.755 | 29.68 | 30.57 | 30.57 | +0.565 (+1.88%) | 57,699 |
| 15 Apr 2020 | USD | 29.12 | 30.7099 | 29.12 | 30.005 | 30.005 | -0.205 (-0.68%) | 88,658 |
| 14 Apr 2020 | USD | 29.25 | 31.39 | 29.25 | 30.21 | 30.21 | -0.32 (-1.05%) | 125,275 |
| 13 Apr 2020 | USD | 31.0425 | 31.0425 | 29.76 | 30.53 | 30.53 | +0.27 (+0.89%) | 87,395 |
| 9 Apr 2020 | USD | 29.6 | 30.99 | 29.6 | 30.26 | 30.26 | -1.25 (-3.97%) | 97,839 |
| 8 Apr 2020 | USD | 31.395 | 31.74 | 31 | 31.51 | 31.51 | +0.42 (+1.35%) | 59,455 |
| 7 Apr 2020 | USD | 31.166 | 31.65 | 30.88 | 31.09 | 31.09 | +0.06 (+0.19%) | 95,497 |
| 6 Apr 2020 | USD | 31.69 | 31.69 | 29.98 | 31.03 | 31.03 | +2.22 (+7.71%) | 115,230 |
| 3 Apr 2020 | USD | 28.5 | 29.59 | 28.5 | 28.81 | 28.81 | -0.59 (-2.01%) | 84,468 |
| 2 Apr 2020 | USD | 28.53 | 30.47 | 28.53 | 29.4 | 29.4 | +0.37 (+1.27%) | 100,029 |
| 1 Apr 2020 | USD | 29.725 | 30 | 28.67 | 29.03 | 29.03 | -2.06 (-6.63%) | 108,825 |
| 31 Mar 2020 | USD | 31.5 | 31.79 | 30.64 | 31.09 | 31.09 | -1.11 (-3.45%) | 63,061 |
| 30 Mar 2020 | USD | 31.3 | 32.2 | 31.3 | 32.2 | 32.2 | +0.545 (+1.72%) | 101,223 |
