| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | USD | 30.98 | 33 | 30.28 | 31.655 | 31.655 | +1.005 (+3.28%) | 79,518 |
| 26 Mar 2020 | USD | 28.34 | 30.8399 | 28.34 | 30.65 | 30.65 | +2.32 (+8.19%) | 77,245 |
| 25 Mar 2020 | USD | 26.7 | 28.83 | 26.7 | 28.33 | 28.33 | +0.075 (+0.27%) | 73,671 |
| 24 Mar 2020 | USD | 27.07 | 28.35 | 26.06 | 28.255 | 28.255 | -0.485 (-1.69%) | 231,455 |
| 23 Mar 2020 | USD | 29.3 | 30.1 | 28.6875 | 28.74 | 28.74 | -1.215 (-4.06%) | 172,580 |
| 20 Mar 2020 | USD | 29.6425 | 30.95 | 29.0001 | 29.955 | 29.955 | -0.255 (-0.84%) | 157,589 |
| 19 Mar 2020 | USD | 29.3925 | 30.6706 | 28.9 | 30.21 | 30.21 | +2.48 (+8.94%) | 182,695 |
| 18 Mar 2020 | USD | 27.1925 | 28.02 | 26.67 | 27.73 | 27.73 | +0.41 (+1.50%) | 131,601 |
| 17 Mar 2020 | USD | 26 | 27.35 | 25.73 | 27.32 | 27.32 | +1.15 (+4.39%) | 213,739 |
| 16 Mar 2020 | USD | 26 | 27.22 | 25.5 | 26.17 | 26.17 | -1.15 (-4.21%) | 215,640 |
| 13 Mar 2020 | USD | 27.17 | 27.42 | 26.52 | 27.32 | 27.32 | +0.59 (+2.21%) | 172,705 |
| 12 Mar 2020 | USD | 26.57 | 27.4 | 26.25 | 26.73 | 26.73 | -0.57 (-2.09%) | 114,351 |
| 11 Mar 2020 | USD | 26.64 | 27.8499 | 26.64 | 27.3 | 27.3 | -0.95 (-3.36%) | 47,357 |
| 10 Mar 2020 | USD | 28.51 | 28.5599 | 28.14 | 28.25 | 28.25 | -0.42 (-1.46%) | 75,166 |
| 9 Mar 2020 | USD | 27.84 | 28.89 | 27.84 | 28.67 | 28.67 | +0.71 (+2.54%) | 55,412 |
| 6 Mar 2020 | USD | 28 | 28.33 | 27.95 | 27.96 | 27.96 | -0.12 (-0.43%) | 42,012 |
| 5 Mar 2020 | USD | 27.53 | 28.14 | 27.53 | 28.08 | 28.08 | +0.29 (+1.04%) | 86,678 |
| 4 Mar 2020 | USD | 27.36 | 27.82 | 27.36 | 27.79 | 27.79 | +1.16 (+4.36%) | 184,556 |
| 3 Mar 2020 | USD | 27.42 | 27.42 | 26.59 | 26.63 | 26.63 | -0.5 (-1.84%) | 413,317 |
| 2 Mar 2020 | USD | 26.8625 | 28 | 26.38 | 27.13 | 27.13 | +0.28 (+1.04%) | 70,385 |
| 28 Feb 2020 | USD | 26.03 | 26.97 | 26.03 | 26.85 | 26.85 | -0.64 (-2.33%) | 65,473 |
| 27 Feb 2020 | USD | 27.06 | 27.68 | 27.06 | 27.49 | 27.49 | -0.31 (-1.12%) | 38,886 |
| 26 Feb 2020 | USD | 28.14 | 28.14 | 27.71 | 27.8 | 27.8 | +0.09 (+0.32%) | 45,137 |
| 25 Feb 2020 | USD | 27.53 | 27.884 | 27.53 | 27.71 | 27.71 | -0.033 (-0.12%) | 57,743 |
| 24 Feb 2020 | USD | 27.74 | 27.9 | 27.65 | 27.7425 | 27.7425 | -0.372 (-1.32%) | 49,623 |
| 21 Feb 2020 | USD | 28.47 | 28.47 | 28.017 | 28.115 | 28.115 | +0.165 (+0.59%) | 24,376 |
| 20 Feb 2020 | USD | 28.3 | 28.3 | 27.88 | 27.95 | 27.95 | -0.34 (-1.20%) | 23,358 |
| 19 Feb 2020 | USD | 28.4 | 28.42 | 28.27 | 28.29 | 28.29 | +0.115 (+0.41%) | 31,279 |
| 18 Feb 2020 | USD | 28.7 | 28.7 | 28.14 | 28.175 | 28.175 | -0.025 (-0.09%) | 44,156 |
| 14 Feb 2020 | USD | 28.2001 | 28.31 | 28.19 | 28.2 | 28.2 | -0.09 (-0.32%) | 12,635 |
