Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 0.253 | 0.2716 | 0.253 | 0.2716 | 0.2716 | +0.022 (+8.64%) | 2,850 |
22 Jan 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.2569 | 0.2569 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 1,200 |
18 Jan 2024 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.026 (-9.45%) | 1,345 |
17 Jan 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.012 (+4.64%) | 250 |
16 Jan 2024 | USD | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.2806 | 0.2806 | 0.2628 | 0.2628 | 0.2628 | -0.013 (-4.54%) | 520 |
11 Jan 2024 | USD | 0.254 | 0.2753 | 0.254 | 0.2753 | 0.2753 | -0.006 (-2.27%) | 450 |
10 Jan 2024 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.2914 | 0.3053 | 0.258 | 0.2817 | 0.2817 | -0.024 (-7.73%) | 2,414 |
5 Jan 2024 | USD | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | +0.011 (+3.56%) | 9,887 |
4 Jan 2024 | USD | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.2983 | 0.2983 | 0.2948 | 0.2948 | 0.2948 | -0.005 (-1.73%) | 4,250 |
2 Jan 2024 | USD | 0.3038 | 0.3038 | 0.3 | 0.3 | 0.3 | +0.022 (+7.99%) | 3,850 |
29 Dec 2023 | USD | 0.2507 | 0.3188 | 0.2507 | 0.2778 | 0.2778 | +0.015 (+5.91%) | 21,382 |
28 Dec 2023 | USD | 0.277 | 0.277 | 0.2623 | 0.2623 | 0.2623 | -0.032 (-10.93%) | 7,000 |
27 Dec 2023 | USD | 0.3241 | 0.3241 | 0.2945 | 0.2945 | 0.2945 | 0.0 (0.0%) | 1,100 |
26 Dec 2023 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | -0.001 (-0.37%) | 1,001 |
22 Dec 2023 | USD | 0.3018 | 0.3018 | 0.2956 | 0.2956 | 0.2956 | -0.018 (-5.68%) | 4,534 |
21 Dec 2023 | USD | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | +0.004 (+1.16%) | 100 |
20 Dec 2023 | USD | 0.3162 | 0.3162 | 0.2952 | 0.3098 | 0.3098 | +0.007 (+2.45%) | 1,570 |
19 Dec 2023 | USD | 0.3224 | 0.3286 | 0.3024 | 0.3024 | 0.3024 | -0.022 (-6.81%) | 12,702 |
18 Dec 2023 | USD | 0.3259 | 0.3282 | 0.3157 | 0.3245 | 0.3245 | -0.011 (-3.13%) | 14,337 |
15 Dec 2023 | USD | 0.324 | 0.335 | 0.3167 | 0.335 | 0.335 | +0.011 (+3.55%) | 34,400 |
14 Dec 2023 | USD | 0.318 | 0.3235 | 0.318 | 0.3235 | 0.3235 | +0.028 (+9.62%) | 4,000 |
13 Dec 2023 | USD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | +0.009 (+3.00%) | 3,000 |
12 Dec 2023 | USD | 0.282 | 0.2865 | 0.282 | 0.2865 | 0.2865 | -0 (-0.10%) | 12,950 |
11 Dec 2023 | USD | 0.2818 | 0.2868 | 0.28 | 0.2868 | 0.2868 | +0.01 (+3.54%) | 12,325 |
8 Dec 2023 | USD | 0.2763 | 0.28 | 0.2763 | 0.277 | 0.277 | +0.027 (+10.80%) | 12,499 |