Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.026 (+11.71%) | 1,000 |
6 Dec 2023 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 500 |
5 Dec 2023 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | -0.029 (-11.30%) | 1,124 |
4 Dec 2023 | USD | 0.2467 | 0.2944 | 0.2467 | 0.2523 | 0.2523 | -0.014 (-5.36%) | 7,810 |
1 Dec 2023 | USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | +0.044 (+19.55%) | 292 |
29 Nov 2023 | USD | 0.199 | 0.2231 | 0.199 | 0.223 | 0.223 | +0.044 (+24.58%) | 12,805 |
28 Nov 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.1955 | 0.1955 | 0.1671 | 0.179 | 0.179 | -0.031 (-14.76%) | 9,472 |
22 Nov 2023 | USD | 0.2106 | 0.213 | 0.21 | 0.21 | 0.21 | -0.006 (-2.73%) | 2,400 |
21 Nov 2023 | USD | 0.2214 | 0.2214 | 0.2159 | 0.2159 | 0.2159 | -0.008 (-3.53%) | 534 |
20 Nov 2023 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.219 | 0.2238 | 0.218 | 0.2238 | 0.2238 | +0.018 (+8.91%) | 2,250 |
16 Nov 2023 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | -0.011 (-5.04%) | 170 |
15 Nov 2023 | USD | 0.2253 | 0.2361 | 0.2058 | 0.2164 | 0.2164 | -0.02 (-8.31%) | 26,850 |
14 Nov 2023 | USD | 0.2058 | 0.236 | 0.2058 | 0.236 | 0.236 | +0.011 (+4.70%) | 5,600 |
13 Nov 2023 | USD | 0.2109 | 0.2254 | 0.2109 | 0.2254 | 0.2254 | +0.013 (+6.17%) | 1,200 |
10 Nov 2023 | USD | 0.2178 | 0.222 | 0.21 | 0.2123 | 0.2123 | -0 (-0.09%) | 14,780 |
9 Nov 2023 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +0.005 (+2.31%) | 3,000 |
8 Nov 2023 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | -0.002 (-1.00%) | 100 |
7 Nov 2023 | USD | 0.2 | 0.2098 | 0.2 | 0.2098 | 0.2098 | +0.008 (+3.96%) | 13,115 |
6 Nov 2023 | USD | 0.1938 | 0.2018 | 0.1938 | 0.2018 | 0.2018 | -0.03 (-13.09%) | 8,932 |
3 Nov 2023 | USD | 0.2135 | 0.2322 | 0.2135 | 0.2322 | 0.2322 | +0 (+0.09%) | 17,548 |
2 Nov 2023 | USD | 0.2084 | 0.232 | 0.1921 | 0.232 | 0.232 | -0.02 (-8.05%) | 16,183 |
1 Nov 2023 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | -0.007 (-2.55%) | 984 |
31 Oct 2023 | USD | 0.2471 | 0.2589 | 0.2471 | 0.2589 | 0.2589 | -0.004 (-1.71%) | 3,100 |
30 Oct 2023 | USD | 0.29 | 0.34 | 0.2634 | 0.2634 | 0.2634 | -0.045 (-14.65%) | 5,500 |
27 Oct 2023 | USD | 0.3618 | 0.3618 | 0.1766 | 0.3086 | 0.3086 | -0.191 (-38.28%) | 72,085 |
26 Oct 2023 | USD | 0.1072 | 0.5 | 0.1036 | 0.5 | 0.5 | +0.35 (+233.33%) | 69,106 |