Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Oct 2023 |
|
|||||||
24 Oct 2023 | USD | 0.015 | 0.0228 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 8,953 |
23 Oct 2023 | USD | 0.0155 | 0.0208 | 0.015 | 0.015 | 0.15 | -0 (-0.66%) | 10,399 |
20 Oct 2023 | USD | 0.0188 | 0.0188 | 0.0151 | 0.0151 | 0.151 | -0.004 (-19.25%) | 7,000 |
19 Oct 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.187 | +0.001 (+7.47%) | 500 |
18 Oct 2023 | USD | 0.021 | 0.0224 | 0.0174 | 0.0174 | 0.174 | -0.003 (-13.00%) | 6,351 |
17 Oct 2023 | USD | 0.02 | 0.023 | 0.02 | 0.02 | 0.2 | -0.003 (-11.89%) | 5,300 |
16 Oct 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.227 | -0.002 (-7.35%) | 255 |
13 Oct 2023 | USD | 0.024 | 0.0245 | 0.024 | 0.0245 | 0.245 | +0.001 (+2.51%) | 500 |
12 Oct 2023 | USD | 0.0266 | 0.0266 | 0.0239 | 0.0239 | 0.239 | -0.002 (-7.72%) | 1,550 |
11 Oct 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.259 | +0.002 (+10.21%) | 62 |
10 Oct 2023 | USD | 0.0256 | 0.026 | 0.0235 | 0.0235 | 0.235 | -0.001 (-3.69%) | 36,000 |
9 Oct 2023 | USD | 0.0217 | 0.0278 | 0.0217 | 0.0244 | 0.244 | 0.0 (0.0%) | 13,312 |
6 Oct 2023 | USD | 0.0239 | 0.0248 | 0.0236 | 0.0244 | 0.244 | -0.001 (-4.69%) | 4,548 |
5 Oct 2023 | USD | 0.0218 | 0.0256 | 0.0218 | 0.0256 | 0.256 | -0.001 (-1.92%) | 30,800 |
4 Oct 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.261 | 0.0 (0.0%) | 508 |
3 Oct 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.261 | +0 (+1.56%) | 21 |
2 Oct 2023 | USD | 0.0239 | 0.032 | 0.0239 | 0.0257 | 0.257 | +0 (+1.18%) | 5,849 |
29 Sep 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.254 | +0.002 (+6.28%) | 4,600 |
28 Sep 2023 | USD | 0.023 | 0.0273 | 0.023 | 0.0239 | 0.239 | -0.002 (-6.27%) | 6,040 |
27 Sep 2023 | USD | 0.0271 | 0.0271 | 0.0229 | 0.0255 | 0.255 | +0.004 (+17.51%) | 14,961 |
26 Sep 2023 | USD | 0.026 | 0.0265 | 0.0217 | 0.0217 | 0.217 | -0.003 (-13.55%) | 5,793 |
25 Sep 2023 | USD | 0.0245 | 0.0259 | 0.0245 | 0.0251 | 0.251 | -0.002 (-7.38%) | 2,243 |
22 Sep 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.271 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.028 | 0.028 | 0.0271 | 0.0271 | 0.271 | +0.001 (+3.44%) | 93 |
20 Sep 2023 | USD | 0.0255 | 0.0317 | 0.0255 | 0.0262 | 0.262 | +0.006 (+31%) | 7,272 |
19 Sep 2023 | USD | 0.0317 | 0.0317 | 0.02 | 0.02 | 0.2 | -0.009 (-31.03%) | 4,800 |
18 Sep 2023 | USD | 0.0264 | 0.0295 | 0.0264 | 0.029 | 0.29 | -0 (-0.68%) | 1,360 |
15 Sep 2023 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.292 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.028 | 0.0292 | 0.028 | 0.0292 | 0.292 | -0.001 (-2.67%) | 1,990 |