Canadian Palladium Resources I Recent Share Price (USX:DCNND)

USX:DCNND - Canadian Palladium Resources Inc. Canadian Palladium Resources I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2023	USD	0.03	0.03	0.03	0.03	0.3	-0 (-0.33%)	900
12 Sep 2023	USD	0.0301	0.0301	0.0301	0.0301	0.301	+0.003 (+10.26%)	828
11 Sep 2023	USD	0.023	0.0273	0.023	0.0273	0.273	+0 (+0.74%)	420
8 Sep 2023	USD	0.0275	0.0275	0.0271	0.0271	0.271	+0.002 (+6.69%)	231
7 Sep 2023	USD	0.0254	0.0254	0.0254	0.0254	0.254	0.0 (0.0%)	0
6 Sep 2023	USD	0.0254	0.0254	0.0254	0.0254	0.254	0.0 (0.0%)	0
5 Sep 2023	USD	0.0254	0.0302	0.0254	0.0254	0.254	0.0 (0.0%)	3,250
1 Sep 2023	USD	0.0255	0.0273	0.0254	0.0254	0.254	0.0 (0.0%)	3,350
31 Aug 2023	USD	0.0254	0.0254	0.0254	0.0254	0.254	-0.003 (-10.56%)	3,156
30 Aug 2023	USD	0.0291	0.0327	0.0284	0.0284	0.284	-0.001 (-4.70%)	2,726
29 Aug 2023	USD	0.0298	0.0298	0.0255	0.0298	0.298	+0.004 (+17.32%)	1,358
28 Aug 2023	USD	0.0254	0.0254	0.0254	0.0254	0.254	0.0 (0.0%)	0
25 Aug 2023	USD	0.0294	0.0334	0.0254	0.0254	0.254	0.0 (0.0%)	3,123
24 Aug 2023	USD	0.0254	0.0254	0.0254	0.0254	0.254	0.0 (0.0%)	0
23 Aug 2023	USD	0.0254	0.0254	0.0254	0.0254	0.254	0.0 (0.0%)	0
22 Aug 2023	USD	0.03	0.0306	0.0254	0.0254	0.254	-0.005 (-15.33%)	4,076
21 Aug 2023	USD	0.0302	0.0302	0.03	0.03	0.3	-0.004 (-10.45%)	1,665
18 Aug 2023	USD	0.0325	0.0335	0.0289	0.0335	0.335	+0.002 (+5.68%)	2,110
17 Aug 2023	USD	0.0327	0.035	0.0317	0.0317	0.317	-0.001 (-3.06%)	3,194
16 Aug 2023	USD	0.0327	0.0327	0.0327	0.0327	0.327	0.0 (0.0%)	0
15 Aug 2023	USD	0.0327	0.0327	0.0327	0.0327	0.327	0.0 (0.0%)	0
14 Aug 2023	USD	0.0326	0.0329	0.0289	0.0327	0.327	+0.004 (+12.37%)	2,377
11 Aug 2023	USD	0.0314	0.0329	0.0291	0.0291	0.291	-0.002 (-4.90%)	2,955
10 Aug 2023	USD	0.033	0.033	0.0259	0.0306	0.306	-0.001 (-2.86%)	8,815
9 Aug 2023	USD	0.0317	0.034	0.03	0.0315	0.315	+0.001 (+1.61%)	7,149
8 Aug 2023	USD	0.03	0.0341	0.03	0.031	0.31	+0.002 (+5.80%)	11,042
7 Aug 2023	USD	0.0298	0.0317	0.0293	0.0293	0.293	+0 (+0.34%)	7,852
4 Aug 2023	USD	0.03	0.035	0.0258	0.0292	0.292	-0.005 (-14.87%)	58,863
3 Aug 2023	USD	0.03	0.035	0.03	0.0343	0.343	+0.003 (+8.20%)	36,940
2 Aug 2023	USD	0.0344	0.0344	0.0276	0.0317	0.317	-0 (-0.94%)	5,485

First
2
3
4
5
6
Last

Unicorn Response |