Canadian Palladium Resources I Recent Share Price (USX:DCNND)

USX:DCNND - Canadian Palladium Resources Inc. Canadian Palladium Resources I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2023	USD	0.0325	0.034	0.0307	0.032	0.32	+0.001 (+4.23%)	14,863
31 Jul 2023	USD	0.0352	0.0352	0.0278	0.0307	0.307	+0.006 (+22.80%)	11,076
28 Jul 2023	USD	0.0276	0.03	0.025	0.025	0.25	-0.003 (-11.66%)	8,040
27 Jul 2023	USD	0.0276	0.0283	0.0276	0.0283	0.283	-0 (-0.70%)	4,200
26 Jul 2023	USD	0.0295	0.0295	0.0285	0.0285	0.285	+0.001 (+2.52%)	1,417
25 Jul 2023	USD	0.028	0.028	0.025	0.0278	0.278	-0 (-0.71%)	13,534
24 Jul 2023	USD	0.035	0.035	0.0243	0.028	0.28	-0.002 (-6.67%)	40,877
21 Jul 2023	USD	0.031	0.031	0.03	0.03	0.3	-0.001 (-3.23%)	7,620
20 Jul 2023	USD	0.0297	0.031	0.0297	0.031	0.31	+0.001 (+1.64%)	7,550
19 Jul 2023	USD	0.03	0.031	0.03	0.0305	0.305	-0.002 (-6.15%)	5,068
18 Jul 2023	USD	0.027	0.0325	0.027	0.0325	0.325	+0.001 (+3.83%)	8,500
17 Jul 2023	USD	0.033	0.033	0.0313	0.0313	0.313	-0.002 (-5.15%)	715
14 Jul 2023	USD	0.0344	0.0345	0.033	0.033	0.33	0.0 (0.0%)	18,500
13 Jul 2023	USD	0.0345	0.0346	0.033	0.033	0.33	-0.002 (-4.90%)	6,092
12 Jul 2023	USD	0.0324	0.0348	0.0302	0.0347	0.347	+0.005 (+15.67%)	14,100
11 Jul 2023	USD	0.0339	0.0343	0.03	0.03	0.3	-0.004 (-10.71%)	10,200
10 Jul 2023	USD	0.032	0.0358	0.029	0.0336	0.336	+0.005 (+15.86%)	11,996
7 Jul 2023	USD	0.0299	0.0335	0.029	0.029	0.29	+0.001 (+4.69%)	8,396
6 Jul 2023	USD	0.0335	0.0335	0.0277	0.0277	0.277	-0.003 (-8.28%)	845
5 Jul 2023	USD	0.0294	0.0335	0.0294	0.0302	0.302	+0.002 (+6.34%)	6,567
3 Jul 2023	USD	0.0294	0.0294	0.0282	0.0284	0.284	-0.002 (-6.27%)	1,679
30 Jun 2023	USD	0.0309	0.0309	0.029	0.0303	0.303	+0.001 (+2.36%)	1,700
29 Jun 2023	USD	0.0293	0.0327	0.0293	0.0296	0.296	-0.004 (-11.64%)	2,558
28 Jun 2023	USD	0.0296	0.0335	0.0296	0.0335	0.335	0.0 (0.0%)	1,410
27 Jun 2023	USD	0.0304	0.0335	0.0304	0.0335	0.335	0.0 (0.0%)	500
26 Jun 2023	USD	0.0335	0.0335	0.0335	0.0335	0.335	0.0 (0.0%)	0
23 Jun 2023	USD	0.028	0.0335	0.0275	0.0335	0.335	+0.006 (+21.82%)	6,118
22 Jun 2023	USD	0.0276	0.028	0.0275	0.0275	0.275	-0.001 (-1.79%)	2,210
21 Jun 2023	USD	0.028	0.028	0.0279	0.028	0.28	0.0 (0.0%)	1,770
20 Jun 2023	USD	0.0314	0.0314	0.0275	0.028	0.28	-0.001 (-2.78%)	6,428

First
3
4
5
6
7
Last

Unicorn Response |