| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 0.2741 | 0.3255 | 0.235 | 0.2444 | 0.2444 | -0.024 (-8.77%) | 622,774 |
| 17 Mar 2021 | USD | 0.2835 | 0.2974 | 0.2625 | 0.2679 | 0.2679 | -0.012 (-4.32%) | 259,616 |
| 16 Mar 2021 | USD | 0.3215 | 0.3215 | 0.275 | 0.28 | 0.28 | -0.035 (-11.11%) | 383,622 |
| 15 Mar 2021 | USD | 0.32 | 0.33 | 0.302 | 0.315 | 0.315 | +0.005 (+1.58%) | 210,285 |
| 12 Mar 2021 | USD | 0.326 | 0.3401 | 0.3 | 0.3101 | 0.3101 | -0.018 (-5.43%) | 211,875 |
| 11 Mar 2021 | USD | 0.3387 | 0.3699 | 0.3 | 0.3279 | 0.3279 | -0.025 (-7.16%) | 444,604 |
| 10 Mar 2021 | USD | 0.3178 | 0.381 | 0.3178 | 0.3532 | 0.3532 | +0.001 (+0.14%) | 150,907 |
| 9 Mar 2021 | USD | 0.3525 | 0.369 | 0.29 | 0.3527 | 0.3527 | +0.048 (+15.60%) | 254,203 |
| 8 Mar 2021 | USD | 0.3302 | 0.3302 | 0.2943 | 0.3051 | 0.3051 | +0.022 (+7.92%) | 190,560 |
| 5 Mar 2021 | USD | 0.3053 | 0.3352 | 0.26 | 0.2827 | 0.2827 | -0.011 (-3.75%) | 559,611 |
| 4 Mar 2021 | USD | 0.3495 | 0.3796 | 0.282 | 0.2937 | 0.2937 | -0.037 (-11.16%) | 1,178,736 |
| 3 Mar 2021 | USD | 0.3898 | 0.3898 | 0.3241 | 0.3306 | 0.3306 | -0.049 (-12.98%) | 527,871 |
| 2 Mar 2021 | USD | 0.399 | 0.4199 | 0.37 | 0.3799 | 0.3799 | -0.013 (-3.43%) | 288,332 |
| 1 Mar 2021 | USD | 0.4698 | 0.4698 | 0.3398 | 0.3934 | 0.3934 | +0.075 (+23.71%) | 1,212,812 |
| 26 Feb 2021 | USD | 0.3612 | 0.3945 | 0.3 | 0.318 | 0.318 | -0.042 (-11.67%) | 1,685,865 |
| 25 Feb 2021 | USD | 0.4456 | 0.4659 | 0.349 | 0.36 | 0.36 | -0.088 (-19.62%) | 1,357,293 |
| 24 Feb 2021 | USD | 0.4909 | 0.4909 | 0.4107 | 0.4479 | 0.4479 | +0.007 (+1.66%) | 616,944 |
| 23 Feb 2021 | USD | 0.4336 | 0.46 | 0.41 | 0.4406 | 0.4406 | -0.048 (-9.75%) | 795,592 |
| 22 Feb 2021 | USD | 0.4561 | 0.5175 | 0.42 | 0.4882 | 0.4882 | +0.042 (+9.34%) | 1,522,161 |
| 19 Feb 2021 | USD | 0.4407 | 0.493 | 0.3321 | 0.4465 | 0.4465 | +0.014 (+3.19%) | 435,935 |
| 18 Feb 2021 | USD | 0.5165 | 0.5165 | 0.3927 | 0.4327 | 0.4327 | -0.037 (-7.82%) | 784,221 |
| 17 Feb 2021 | USD | 0.5156 | 0.55 | 0.43 | 0.4694 | 0.4694 | -0.026 (-5.29%) | 1,006,571 |
| 16 Feb 2021 | USD | 0.55 | 0.5644 | 0.444 | 0.4956 | 0.4956 | +0.015 (+3.04%) | 1,291,455 |
| 12 Feb 2021 | USD | 0.4574 | 0.5 | 0.425 | 0.481 | 0.481 | +0.038 (+8.70%) | 1,064,562 |
| 11 Feb 2021 | USD | 0.5 | 0.594 | 0.42 | 0.4425 | 0.4425 | -0.037 (-7.81%) | 5,223,812 |
| 10 Feb 2021 | USD | 0.3874 | 0.4897 | 0.382 | 0.48 | 0.48 | +0.103 (+27.19%) | 3,805,666 |
| 9 Feb 2021 | USD | 0.3578 | 0.435 | 0.3252 | 0.3774 | 0.3774 | +0.023 (+6.40%) | 4,154,305 |
| 8 Feb 2021 | USD | 0.3185 | 0.3797 | 0.294 | 0.3547 | 0.3547 | +0.019 (+5.57%) | 911,109 |
| 5 Feb 2021 | USD | 0.295 | 0.355 | 0.27 | 0.336 | 0.336 | +0.049 (+16.95%) | 1,236,031 |
| 4 Feb 2021 | USD | 0.3016 | 0.33 | 0.276 | 0.2873 | 0.2873 | -0.001 (-0.21%) | 456,125 |
