Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | -0.02 (-14.29%) | 7,500 |
11 Jun 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | +0.003 (+2.34%) | 0 |
2 Jun 2008 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 5.472 | +0.007 (+5.23%) | 8,000 |
30 May 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | -0.001 (-0.69%) | 0 |
27 May 2008 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 5.236 | -0.019 (-12.73%) | 1,000 |
26 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |