Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | +0.004 (+2.88%) | 0 |
20 Mar 2008 | USD | 0.1458 | 0.1507 | 0.1458 | 0.1458 | 5.832 | -0.034 (-19.00%) | 11,000 |
19 Mar 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | +0.003 (+1.69%) | 0 |
4 Mar 2008 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 7.08 | -0.003 (-1.67%) | 2,000 |
3 Mar 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | +0.001 (+0.28%) | 0 |