Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | USD | 0.1795 | 0.1846 | 0.1795 | 0.1795 | 7.18 | +0.019 (+12.19%) | 10,000 |
27 Feb 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.16 | 0.1648 | 0.16 | 0.16 | 6.4 | -0.09 (-36%) | 12,450 |
11 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | -0.002 (-0.60%) | 0 |
30 Jan 2008 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 10.06 | +0.042 (+19.76%) | 1,000 |
29 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |