Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | +0.004 (+1.69%) | 0 |
31 Dec 2007 | USD | 0.2065 | 0.224 | 0.2065 | 0.2065 | 8.26 | +0.046 (+29.06%) | 53,000 |
28 Dec 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | -0.003 (-1.54%) | 0 |
20 Dec 2007 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 6.5 | -0.007 (-4.41%) | 10,000 |
19 Dec 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | -0.002 (-0.87%) | 0 |
13 Dec 2007 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 6.86 | -0.018 (-9.74%) | 1,000 |
12 Dec 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 0 |