Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8 | -0.004 (-1.72%) | 0 |
31 Aug 2007 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 8.14 | -0.006 (-3.10%) | 10,000 |
30 Aug 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | -0.002 (-0.85%) | 0 |
28 Aug 2007 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 8.472 | -0.003 (-1.49%) | 12,500 |
27 Aug 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 8.6 | +0.035 (+19.44%) | 11,000 |
24 Aug 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | +0.005 (+2.86%) | 0 |
17 Aug 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 7 | -0.075 (-30%) | 1,000 |
16 Aug 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | +0.01 (+4.17%) | 10,000 |
15 Aug 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | +0.004 (+1.48%) | 0 |
10 Aug 2007 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 9.46 | -0.004 (-1.46%) | 500 |
9 Aug 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | 0.0 (0.0%) | 0 |