Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | +0.003 (+1.08%) | 0 |
4 May 2007 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 11.08 | +0.037 (+15.42%) | 10,000 |
3 May 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | +0.003 (+1.14%) | 0 |
27 Apr 2007 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 9.492 | -0.033 (-12.11%) | 4,500 |
26 Apr 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | -0.001 (-0.37%) | 0 |
16 Apr 2007 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 10.84 | +0.051 (+23.18%) | 25,000 |
13 Apr 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 40,000 |
11 Apr 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | -0.003 (-1.30%) | 0 |
10 Apr 2007 | USD | 0.2229 | 0.2491 | 0.2229 | 0.2229 | 8.916 | -0.047 (-17.44%) | 25,000 |
9 Apr 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |