Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | +0.002 (+0.90%) | 0 |
14 Mar 2007 | USD | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 10.704 | +0.008 (+2.92%) | 7,000 |
13 Mar 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | +0.095 (+57.58%) | 7,500 |
9 Mar 2007 | USD | 0.165 | 0.2951 | 0.165 | 0.165 | 6.6 | -0.215 (-56.58%) | 65,000 |
8 Mar 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | +0.005 (+1.33%) | 0 |
7 Mar 2007 | USD | 0.375 | 0.376 | 0.375 | 0.375 | 15 | +0.055 (+17.19%) | 18,180 |
6 Mar 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | +0.005 (+1.59%) | 0 |
20 Feb 2007 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 12.6 | -0.005 (-1.56%) | 2,500 |
19 Feb 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | -0.001 (-0.31%) | 0 |